Brookfield Asset Management Inc. Class A Limited Voting Shares

Exchange: TSX Exchange | Jun 26, 2019, 12:48 AM EDT

BAM.A
$ 62.85 real time data Change Down
Change:
-0.50 (-0.79%)
Volume:
910,805
Real-time price
Day Low 62.72
Day High 63.37


Detailed Quote

Open: 63.23
High: 63.37
Beta: 1.007
Shares Out.: 994,224,022
Diluted Avg Shares (Last Qtr): 908,459,177
Prev. Close: 63.35
Low: 62.72
VWAP: 62.958573
Market Cap: 62,486,979,783
Market Cap (Dil. Avg Shrs): 57,096,659,274
Dividend: 0.160 USD
Div. Frequency: Quarterly
P/E Ratio: 14.200
EPS: 4.450000
Yield: 1.372
Ex-Div Date: 05/30/2019
P/B Ratio: 1.794
Exchange: TSX

Description

Brookfield Asset Management Inc owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), a... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 62.85 1 -0.50 TSX 079 005
06/25/2019 4:00 PM EDT Q 62.85 1 -0.50 TSX 079 005
06/25/2019 4:00 PM EDT Q 62.85 23 -0.50 TSX 001 005
06/25/2019 4:00 PM EDT Q 62.85 1 -0.50 TSX 014 005
06/25/2019 4:00 PM EDT Q 62.85 58 -0.50 TSX 065 005
06/25/2019 4:00 PM EDT Q 62.85 65 -0.50 TSX 085 005
06/25/2019 4:00 PM EDT Q 62.85 68 -0.50 TSX 033 005
06/25/2019 4:00 PM EDT Q 62.85 30 -0.50 TSX 001 005
06/25/2019 4:00 PM EDT Q 62.85 72 -0.50 TSX 014 005
06/25/2019 4:00 PM EDT Q 62.85 22 -0.50 TSX 013 005
06/25/2019 4:00 PM EDT Q 62.85 75 -0.50 TSX 001 005
06/25/2019 4:00 PM EDT Q 62.85 45 -0.50 TSX 085 005
06/25/2019 4:00 PM EDT Q 62.85 56 -0.50 TSX 013 005
06/25/2019 4:00 PM EDT Q 62.85 10 -0.50 TSX 072 005
06/25/2019 4:00 PM EDT Q 62.85 31 -0.50 TSX 072 005
06/25/2019 4:00 PM EDT Q 62.85 30 -0.50 TSX 001 005
06/25/2019 4:00 PM EDT Q 62.85 64 -0.50 TSX 001 005
06/25/2019 4:00 PM EDT Q 62.85 19 -0.50 TSX 013 005
06/25/2019 4:00 PM EDT Q 62.85 34 -0.50 TSX 001 005
06/25/2019 4:00 PM EDT Q 62.85 20 -0.50 TSX 001 005
06/25/2019 4:00 PM EDT Q 62.85 80 -0.50 TSX 001 005
06/25/2019 4:00 PM EDT Q 62.85 73 -0.50 TSX 005 065
06/25/2019 4:00 PM EDT Q 62.85 65 -0.50 TSX 005 015
06/25/2019 4:00 PM EDT Q 62.85 76 -0.50 TSX 005 053
06/25/2019 4:00 PM EDT Q 62.85 49 -0.50 TSX 005 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.