Alexandria Minerals Corporation

Exchange: TSXV Exchange | Aug 20, 2018, 11:55 PM EDT

AZX
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
96,500
Real-time price
Day Low 0.04
Day High 0.045


Detailed Quote

Open: 0.04
High: 0.045
Net Shares: 479,954,117
Beta: 2.711261
Prev. Close: 0.04
Low: 0.04
Market Cap: 19,198,165
VWAP: 0.044635
Dividend: N/A
Div. Frequency: N/A
Total Shares: 479,954,117
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.667
Exchange: TSXV

Description

Alexandria Minerals Corp is a Canadian based gold exploration and development company. Its project consists of Orenada, Akasaba, Sleepy, Manitoba and ... More

News Headlines for Alexandria Minerals Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 1:57 PM EDT 0.04 1,000 0.00 TSXV 007 007
08/20/2018 1:46 PM EDT 0.045 4,000 0.01 TSXV 089 143
08/20/2018 1:45 PM EDT 0.045 4,000 0.01 TSXV 089 143
08/20/2018 12:59 PM EDT 0.045 25,000 0.01 TSXV 002 143
08/20/2018 12:37 PM EDT 0.045 4,000 0.01 TSXV 002 079
08/20/2018 11:04 AM EDT 0.045 6,000 0.01 TSXV 019 079
08/20/2018 11:04 AM EDT 0.045 20,000 0.01 TSXV 019 084
08/20/2018 11:04 AM EDT 0.045 6,000 0.01 TSXV 019 002
08/20/2018 11:04 AM EDT 0.045 20,000 0.01 TSXV 019 019
08/20/2018 10:08 AM EDT 0.04 6,000 0.00 TSXV 007 007
08/20/2018 9:30 AM EDT E 0.045 500 0.01 TSXV 007 059
08/17/2018 3:59 PM EDT 0.04 11,000 0.00 TSXV 085 099
08/17/2018 3:56 PM EDT 0.04 8,000 0.00 TSXV 085 099
08/17/2018 12:53 PM EDT 0.045 30,000 0.01 TSXV 007 007
08/17/2018 9:30 AM EDT 0.045 10,000 0.01 TSXV 085 099
08/17/2018 9:30 AM EDT 0.045 2,000 0.01 TSXV 085 001
08/17/2018 9:30 AM EDT 0.045 17,000 0.01 TSXV 143 001
08/17/2018 9:30 AM EDT 0.045 3,000 0.01 TSXV 143 143
08/16/2018 2:56 PM EDT E 0.045 500 0.01 TSXV 007 007
08/16/2018 2:56 PM EDT 0.045 6,000 0.01 TSXV 007 007
08/16/2018 1:03 PM EDT E 0.045 600 0.01 TSXV 039 059
08/16/2018 1:03 PM EDT 0.045 3,000 0.01 TSXV 039 001
08/16/2018 12:58 PM EDT 0.04 16,000 0.00 TSXV 007 007
08/16/2018 12:58 PM EDT 0.04 34,000 0.00 TSXV 007 007
08/16/2018 9:30 AM EDT 0.045 8,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.