Alexandria Minerals Corporation

Exchange: TSXV Exchange | Oct 23, 2018, 2:17 AM EDT

AZX
$ 0.03 real time data Change Down
Change:
-0.005 (-14.29%)
Volume:
76,500
Real-time price
Day Low 0.03
Day High 0.03


Detailed Quote

Open: 0.03
High: 0.03
Net Shares: 506,654,118
Beta: 2.931677
Prev. Close: 0.035
Low: 0.03
Market Cap: 15,199,624
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 506,654,118
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.60
Exchange: TSXV

Description

Alexandria Minerals Corp is a Canadian based gold exploration and development company. Its project consists of Orenada, Akasaba, Sleepy, Manitoba and ... More

News Headlines for Alexandria Minerals Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 11:17 AM EDT E 0.03 500 -0.01 TSXV 059 007
10/22/2018 11:17 AM EDT 0.03 49,000 -0.01 TSXV 007 007
10/22/2018 11:17 AM EDT 0.03 17,000 -0.01 TSXV 007 007
10/22/2018 9:30 AM EDT 0.03 10,000 -0.01 TSXV 002 002
10/19/2018 9:30 AM EDT E 0.03 1 -0.01 TSXV 059 143
10/18/2018 2:06 PM EDT 0.035 8,000 0.00 TSXV 019 019
10/18/2018 9:30 AM EDT 0.035 1,000 0.00 TSXV 019 007
10/18/2018 9:30 AM EDT 0.035 9,000 0.00 TSXV 019 001
10/18/2018 9:30 AM EDT 0.035 10,000 0.00 TSXV 019 001
10/18/2018 9:30 AM EDT 0.035 11,000 0.00 TSXV 019 001
10/18/2018 9:30 AM EDT 0.035 15,000 0.00 TSXV 019 001
10/18/2018 9:30 AM EDT 0.035 24,000 0.00 TSXV 019 001
10/17/2018 3:26 PM EDT E 0.03 500 -0.01 TSXV 059 007
10/17/2018 3:26 PM EDT 0.03 2,000 -0.01 TSXV 007 007
10/17/2018 11:35 AM EDT E 0.03 500 -0.01 TSXV 059 039
10/17/2018 11:35 AM EDT 0.03 5,000 -0.01 TSXV 001 039
10/17/2018 11:24 AM EDT E 0.03 400 -0.01 TSXV 059 007
10/17/2018 11:24 AM EDT 0.03 5,000 -0.01 TSXV 007 007
10/17/2018 9:30 AM EDT 0.03 5,000 -0.01 TSXV 001 001
10/17/2018 9:30 AM EDT 0.03 80,000 -0.01 TSXV 001 001
10/15/2018 3:30 PM EDT 0.035 2,000 0.00 TSXV 028 007
10/15/2018 2:14 PM EDT 0.035 2,000 0.00 TSXV 085 007
10/15/2018 12:39 PM EDT 0.035 25,000 0.00 TSXV 085 001
10/15/2018 12:39 PM EDT 0.035 25,000 0.00 TSXV 089 001
10/15/2018 12:39 PM EDT 0.035 20,000 0.00 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.