Alexandria Minerals Corporation

Exchange: TSXV Exchange | Mar 24, 2019, 4:34 PM EDT

AZX
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
111,000
Real-time price
Day Low 0.025
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Beta: 1.581224
Shares Out.: 515,874,369
Diluted Avg Shares (Last Qtr): 494,308,956
Prev. Close: 0.025
Low: 0.025
VWAP: 0.025
Market Cap: 12,896,859
Market Cap (Dil. Avg Shrs): 12,357,723
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 515,874,369
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Alexandria Minerals Corp is a Canadian based gold exploration and development company. Its project consists of Orenada, Akasaba, Sleepy, Manitoba and ... More

News Headlines for Alexandria Minerals Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 12:35 PM EDT 0.025 15,000 0.00 TSXV 007 007
03/22/2019 9:45 AM EDT 0.025 40,000 0.00 TSXV 080 079
03/22/2019 9:41 AM EDT 0.025 26,000 0.00 TSXV 080 079
03/22/2019 9:41 AM EDT 0.025 4,000 0.00 TSXV 002 079
03/22/2019 9:30 AM EDT 0.025 11,000 0.00 TSXV 002 033
03/22/2019 9:30 AM EDT 0.025 15,000 0.00 TSXV 002 039
03/21/2019 3:11 PM EDT 0.025 7,000 0.00 TSXV 007 007
03/21/2019 1:52 PM EDT 0.025 56,000 0.00 TSXV 085 088
03/21/2019 12:52 PM EDT 0.025 19,000 0.00 TSXV 085 009
03/21/2019 12:52 PM EDT 0.025 25,000 0.00 TSXV 085 085
03/21/2019 12:26 PM EDT E 0.025 777 0.00 TSXV 019 059
03/21/2019 12:26 PM EDT 0.025 137,000 0.00 TSXV 085 009
03/21/2019 12:24 PM EDT 0.025 63,000 0.00 TSXV 085 009
03/21/2019 12:24 PM EDT 0.025 187,000 0.00 TSXV 007 009
03/21/2019 12:18 PM EDT 0.025 6,000 0.00 TSXV 007 002
03/21/2019 12:18 PM EDT 0.025 25,000 0.00 TSXV 002 002
03/21/2019 11:07 AM EDT 0.025 7,000 0.00 TSXV 007 019
03/21/2019 9:44 AM EDT 0.025 1,000 0.00 TSXV 002 001
03/21/2019 9:43 AM EDT 0.025 4,000 0.00 TSXV 002 080
03/21/2019 9:43 AM EDT 0.025 16,000 0.00 TSXV 001 080
03/21/2019 9:43 AM EDT 0.025 43,000 0.00 TSXV 007 080
03/21/2019 9:43 AM EDT 0.025 7,000 0.00 TSXV 019 080
03/21/2019 9:43 AM EDT 0.025 430,000 0.00 TSXV 007 080
03/19/2019 1:25 PM EDT 0.025 150,000 0.00 TSXV 007 007
03/19/2019 12:23 PM EDT 0.025 10,000 0.00 TSXV 007 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.