Alexandria Minerals Corporation

Exchange: TSXV Exchange | Jan 21, 2019, 6:04 PM EST

AZX
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
394,000
Real-time price
Day Low 0.025
Day High 0.03


Detailed Quote

Open: 0.03
High: 0.03
Shares Out.: 506,654,118
Beta: 2.420496
Prev. Close: 0.03
Low: 0.025
Market Cap: 15,199,624
VWAP: 0.029810
Dividend: N/A
Div. Frequency: N/A
Total Shares: 506,654,118
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.60
Exchange: TSXV

Description

Alexandria Minerals Corp is a Canadian based gold exploration and development company. Its project consists of Orenada, Akasaba, Sleepy, Manitoba and ... More

News Headlines for Alexandria Minerals Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 3:47 PM EST 0.03 13,000 0.00 TSXV 002 001
01/21/2019 3:47 PM EST 0.03 1,000 0.00 TSXV 002 007
01/21/2019 3:31 PM EST 0.025 15,000 -0.01 TSXV 085 085
01/21/2019 1:57 PM EST 0.03 44,000 0.00 TSXV 007 001
01/21/2019 1:57 PM EST 0.03 3,000 0.00 TSXV 007 007
01/21/2019 1:57 PM EST 0.03 153,000 0.00 TSXV 007 007
01/21/2019 11:45 AM EST 0.03 40,000 0.00 TSXV 019 007
01/21/2019 10:55 AM EST 0.03 100,000 0.00 TSXV 079 007
01/21/2019 9:30 AM EST 0.03 25,000 0.00 TSXV 085 007
01/18/2019 2:04 PM EST E 0.03 250 0.00 TSXV 009 059
01/18/2019 2:04 PM EST E 0.03 650 0.00 TSXV 009 059
01/18/2019 2:04 PM EST 0.03 13,000 0.00 TSXV 019 099
01/18/2019 1:08 PM EST 0.03 2,000 0.00 TSXV 019 089
01/18/2019 1:08 PM EST 0.03 20,000 0.00 TSXV 002 089
01/18/2019 1:08 PM EST 0.03 5,000 0.00 TSXV 009 089
01/18/2019 1:08 PM EST 0.03 3,000 0.00 TSXV 009 089
01/17/2019 2:35 PM EST 0.03 136,000 0.00 TSXV 001 085
01/17/2019 2:28 PM EST 0.03 114,000 0.00 TSXV 001 085
01/17/2019 12:52 PM EST 0.03 7,000 0.00 TSXV 007 085
01/17/2019 12:52 PM EST 0.03 129,000 0.00 TSXV 079 085
01/17/2019 12:51 PM EST 0.03 200,000 0.00 TSXV 079 085
01/17/2019 10:28 AM EST 0.03 74,000 0.00 TSXV 079 001
01/17/2019 10:28 AM EST 0.03 2,000 0.00 TSXV 079 002
01/17/2019 10:28 AM EST 0.03 30,000 0.00 TSXV 001 002
01/17/2019 9:30 AM EST E 0.03 700 0.00 TSXV 059 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.