Alexandria Minerals Corporation

Exchange: TSXV Exchange | May 22, 2018, 11:06 PM EDT

AZX
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
157,000
Real-time price
Day Low 0.075
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 479,954,117
Beta: 3.331806
Prev. Close: 0.075
Low: 0.075
Market Cap: 35,996,559
VWAP: 0.075255
Dividend: N/A
Div. Frequency: N/A
Total Shares: 479,954,117
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.25
Exchange: TSXV

Description

Alexandria Minerals Corp is a Canadian based gold exploration and development company. Its project consists of Orenada, Akasaba, Sleepy, Manitoba and ... More

News Headlines for Alexandria Minerals Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 3:50 PM EDT 0.075 123,000 0.00 TSXV 143 080
05/22/2018 12:55 PM EDT 0.08 3,000 0.01 TSXV 079 079
05/22/2018 12:55 PM EDT 0.075 3,000 0.00 TSXV 079 001
05/22/2018 12:55 PM EDT 0.075 3,000 0.00 TSXV 079 001
05/22/2018 12:55 PM EDT 0.075 3,000 0.00 TSXV 079 001
05/22/2018 12:55 PM EDT 0.075 3,000 0.00 TSXV 079 001
05/22/2018 12:48 PM EDT 0.075 5,000 0.00 TSXV 007 001
05/22/2018 11:53 AM EDT 0.075 8,000 0.00 TSXV 007 143
05/22/2018 10:36 AM EDT 0.075 1,000 0.00 TSXV 033 143
05/22/2018 9:30 AM EDT 0.08 5,000 0.01 TSXV 039 074
05/18/2018 3:31 PM EDT 0.075 10,000 0.00 TSXV 002 079
05/17/2018 3:44 PM EDT 0.075 1,000 0.00 TSXV 009 007
05/17/2018 3:44 PM EDT 0.075 15,000 0.00 TSXV 009 001
05/17/2018 1:48 PM EDT 0.075 1,000 0.00 TSXV 007 002
05/17/2018 1:48 PM EDT 0.075 50,000 0.00 TSXV 007 009
05/17/2018 1:48 PM EDT 0.075 30,000 0.00 TSXV 007 085
05/17/2018 1:48 PM EDT 0.075 30,000 0.00 TSXV 007 085
05/17/2018 1:48 PM EDT 0.075 34,000 0.00 TSXV 007 001
05/17/2018 1:48 PM EDT 0.075 13,000 0.00 TSXV 007 001
05/17/2018 1:48 PM EDT 0.075 10,000 0.00 TSXV 007 007
05/17/2018 1:48 PM EDT 0.075 28,000 0.00 TSXV 007 007
05/17/2018 1:48 PM EDT 0.075 29,000 0.00 TSXV 007 007
05/17/2018 1:19 PM EDT 0.075 1,000 0.00 TSXV 143 001
05/17/2018 12:38 PM EDT 0.07 100,000 -0.01 TSXV 017 009
05/17/2018 12:07 PM EDT 0.07 10,000 -0.01 TSXV 017 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.