Atlantic Power Preferred Equity Ltd. cumulative floating rate preferred shares series 3

Exchange: TSX Exchange | Jan 21, 2018, 1:47 PM EST

AZP.PR.C
$ 17.95 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,661,906
Beta: 0.839
Prev. Close: 17.95
Low: N/A
Market Cap: 29,831,213
VWAP: N/A
Dividend: 0.304 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.769
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Atlantic Power Preferred Equity Ltd owns & operates a fleet of power generation assets in the United States & Canada. Its power generation projects se... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/10/2018 2:26 PM EST 17.95 600 0.00 TSX 002 001
01/10/2018 2:26 PM EST 17.96 200 0.01 TSX 079 001
01/10/2018 2:26 PM EST 17.96 100 0.01 TSX 079 001
01/10/2018 2:26 PM EST 17.96 100 0.01 TSX 080 001
01/10/2018 12:46 PM EST 17.95 2,400 0.00 TSX 002 007
01/10/2018 10:02 AM EST 17.95 600 0.00 TSX 001 007
01/09/2018 1:53 PM EST 17.95 1,000 0.00 TSX 079 007
01/08/2018 11:21 AM EST 18.00 500 0.05 TSX 002 007
01/08/2018 10:55 AM EST 18.00 1,000 0.05 TSX 001 007
01/05/2018 3:48 PM EST 18.00 1,000 0.05 TSX 033 007
01/05/2018 3:48 PM EST 17.99 500 0.04 TSX 033 001
01/05/2018 3:48 PM EST 17.99 500 0.04 TSX 033 001
01/05/2018 3:42 PM EST 18.00 1,000 0.05 TSX 033 007
01/05/2018 3:42 PM EST 17.99 1,000 0.04 TSX 033 001
01/05/2018 3:40 PM EST 17.99 1,000 0.04 TSX 033 001
01/05/2018 2:16 PM EST 18.00 500 0.05 TSX 002 007
01/05/2018 2:16 PM EST 18.00 600 0.05 TSX 002 007
01/05/2018 2:16 PM EST 18.00 1,400 0.05 TSX 002 007
01/05/2018 2:16 PM EST 17.99 100 0.04 TSX 002 001
01/05/2018 2:16 PM EST 17.99 100 0.04 TSX 002 080
01/05/2018 2:16 PM EST 17.98 100 0.03 TSX 002 001
01/04/2018 9:30 AM EST 17.73 200 -0.22 TSX 001 001
01/03/2018 3:58 PM EST 17.72 400 -0.23 TSX 002 001
01/02/2018 2:50 PM EST 17.74 100 -0.21 TSX 002 002
12/29/2017 10:43 AM EST E 18.19 9 0.24 TSX 124 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.