Atlantic Power Preferred Equity Ltd. cumulative floating rate preferred shares series 3

Exchange: TSX Exchange | Jul 21, 2018, 7:43 AM EDT

AZP.PR.C
$ 18.00 real time data Change Down
Change:
-0.02 (-0.11%)
Volume:
4,900
Real-time price
Day Low 17.95
Day High 18.03


Detailed Quote

Open: 18.03
High: 18.03
Shares Out.: 1,578,811
Beta: 0.848
Prev. Close: 18.02
Low: 17.95
Market Cap: 28,418,598
VWAP: 17.994898
Dividend: 0.329 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 7.307
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Atlantic Power Preferred Equity Ltd owns & operates a fleet of power generation assets in the United States & Canada. Its power generation projects se... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 11:48 AM EDT 18.00 100 -0.02 TSX 079 001
07/20/2018 10:39 AM EDT 18.00 2,500 -0.02 TSX 002 089
07/20/2018 10:39 AM EDT 18.00 300 -0.02 TSX 002 001
07/20/2018 10:01 AM EDT 17.98 900 -0.04 TSX 079 089
07/20/2018 9:30 AM EDT 17.95 500 -0.07 TSX 001 089
07/20/2018 9:30 AM EDT 18.03 600 0.01 TSX 001 001
07/19/2018 3:59 PM EDT E 18.00 70 -0.02 TSX 002 083
07/19/2018 3:56 PM EDT 18.02 3,200 0.00 TSX 085 001
07/19/2018 3:56 PM EDT 18.02 200 0.00 TSX 085 001
07/19/2018 3:56 PM EDT 18.00 100 -0.02 TSX 085 001
07/19/2018 3:56 PM EDT 18.00 200 -0.02 TSX 085 001
07/19/2018 3:33 PM EDT 18.005 100 -0.02 TSX 079 001
07/19/2018 3:33 PM EDT 18.01 300 -0.01 TSX 079 001
07/19/2018 12:30 PM EDT 18.00 1,000 -0.02 TSX 002 001
07/19/2018 12:03 PM EDT 18.00 1,000 -0.02 TSX 124 001
07/18/2018 3:59 PM EDT E 18.00 20 -0.02 TSX 002 083
07/18/2018 3:59 PM EDT E 18.00 40 -0.02 TSX 002 083
07/18/2018 2:40 PM EDT 18.00 100 -0.02 TSX 002 001
07/18/2018 1:45 PM EDT 18.015 300 -0.01 TSX 085 001
07/18/2018 10:23 AM EDT 18.045 1,200 0.03 TSX 085 001
07/18/2018 10:23 AM EDT 18.045 500 0.03 TSX 085 001
07/18/2018 9:44 AM EDT 18.00 300 -0.02 TSX 002 001
07/18/2018 9:43 AM EDT 18.00 300 -0.02 TSX 002 001
07/17/2018 3:17 PM EDT 18.04 1,200 0.02 TSX 085 001
07/17/2018 3:17 PM EDT 18.04 300 0.02 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.