Atlantic Power Preferred Equity Ltd. cumulative floating rate preferred shares series 3

Exchange: TSX Exchange | Apr 20, 2019, 3:10 AM EDT

AZP.PR.C
$ 18.45 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.569
Shares Out.: 1,497,116
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 18.45
Low: N/A
VWAP: N/A
Market Cap: 27,621,790
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.363 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 7.868
Ex-Div Date: 03/13/2019
P/B Ratio: N/A
Exchange: TSX

Description

Atlantic Power Preferred Equity Ltd owns and operates a diverse fleet of power generation assets in the United States and Canada. Its power generation... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/12/2019 2:44 PM EDT 18.45 100 0.00 TSX 001 074
04/11/2019 12:34 PM EDT 18.49 100 0.04 TSX 089 001
04/10/2019 3:10 PM EDT 18.39 300 -0.06 TSX 033 001
04/10/2019 12:58 PM EDT 18.30 1,100 -0.15 TSX 001 085
04/10/2019 12:57 PM EDT 18.30 800 -0.15 TSX 033 085
04/10/2019 12:49 PM EDT 18.41 800 -0.04 TSX 033 001
04/10/2019 12:47 PM EDT 18.37 200 -0.08 TSX 033 001
04/09/2019 10:52 AM EDT 18.45 7,700 0.00 TSX 089 089
04/09/2019 10:52 AM EDT 18.42 100 -0.03 TSX 089 001
04/08/2019 3:59 PM EDT 18.47 500 0.02 TSX 001 001
04/08/2019 3:57 PM EDT 18.32 200 -0.13 TSX 001 001
04/08/2019 3:51 PM EDT 18.13 200 -0.32 TSX 001 001
04/08/2019 2:44 PM EDT 17.95 200 -0.50 TSX 001 001
04/08/2019 2:44 PM EDT 17.94 1,100 -0.51 TSX 001 001
04/08/2019 2:36 PM EDT 17.92 1,000 -0.53 TSX 001 001
04/08/2019 1:46 PM EDT 17.80 500 -0.65 TSX 002 001
04/08/2019 1:23 PM EDT 17.84 100 -0.61 TSX 080 001
04/02/2019 3:01 PM EDT 17.94 100 -0.51 TSX 001 080
04/01/2019 12:39 PM EDT 17.76 100 -0.69 TSX 080 007
04/01/2019 9:30 AM EDT E 17.95 5 -0.50 TSX 057 007
04/01/2019 9:30 AM EDT E 17.95 20 -0.50 TSX 007 083
03/29/2019 12:04 PM EDT 17.95 200 -0.50 TSX 007 001
03/21/2019 12:24 PM EDT 17.56 400 -0.89 TSX 009 089
03/21/2019 12:24 PM EDT 17.75 2,000 -0.70 TSX 007 089
03/21/2019 12:24 PM EDT 17.76 100 -0.69 TSX 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.