Atlantic Power Preferred Equity Ltd. cumulative rate reset preferred shares series 2

Exchange: TSX Exchange | Jan 21, 2018, 1:47 PM EST

AZP.PR.B
$ 19.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
100
Real-time price
Day Low 19.06
Day High 19.06


Detailed Quote

Open: 19.06
High: 19.06
Shares Out.: 2,338,094
Beta: 1.186
Prev. Close: 19.06
Low: 19.06
Market Cap: 44,564,072
VWAP: 19.060000
Dividend: 0.348 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 7.306
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Atlantic Power Preferred Equity Ltd owns & operates a fleet of power generation assets in the United States & Canada. Its power generation projects se... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 10:42 AM EST 19.06 100 0.00 TSX 080 085
01/18/2018 9:30 AM EST E 19.03 50 -0.03 TSX 083 057
01/16/2018 2:57 PM EST 19.06 25 0.00 TSX 079 079
01/16/2018 2:57 PM EST 19.06 100 0.00 TSX 079 079
01/16/2018 9:53 AM EST 19.00 100 -0.06 TSX 002 085
01/16/2018 9:46 AM EST 19.00 900 -0.06 TSX 001 085
01/16/2018 9:46 AM EST 18.99 100 -0.07 TSX 001 001
01/16/2018 9:45 AM EST 19.00 100 -0.06 TSX 002 085
01/16/2018 9:45 AM EST 18.95 200 -0.11 TSX 002 001
01/16/2018 9:45 AM EST 18.95 200 -0.11 TSX 002 001
01/16/2018 9:45 AM EST 18.95 600 -0.11 TSX 002 001
01/16/2018 9:45 AM EST 18.90 400 -0.16 TSX 002 009
01/16/2018 9:45 AM EST 18.88 100 -0.18 TSX 002 079
01/12/2018 1:17 PM EST 19.00 400 -0.06 TSX 002 085
01/12/2018 1:17 PM EST 18.99 200 -0.07 TSX 002 079
01/12/2018 1:17 PM EST 18.99 100 -0.07 TSX 002 001
01/11/2018 3:38 PM EST E 18.61 5 -0.45 TSX 083 079
01/11/2018 3:38 PM EST 18.70 75 -0.36 TSX 079 079
01/11/2018 3:38 PM EST 18.70 200 -0.36 TSX 079 079
01/09/2018 1:53 PM EST 18.93 200 -0.13 TSX 002 079
01/09/2018 1:10 PM EST 18.91 2,500 -0.15 TSX 089 022
01/09/2018 1:10 PM EST 18.92 100 -0.14 TSX 080 022
01/05/2018 3:51 PM EST 18.79 200 -0.27 TSX 001 033
01/05/2018 3:43 PM EST 18.81 2,700 -0.25 TSX 001 033
01/05/2018 3:41 PM EST 18.81 600 -0.25 TSX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.