Atlantic Power Preferred Equity Ltd. cumulative rate reset preferred shares series 2

Exchange: TSX Exchange | Jul 21, 2018, 7:43 AM EDT

AZP.PR.B
$ 18.11 real time data Change Down
Change:
-0.09 (-0.49%)
Volume:
1,500
Real-time price
Day Low 18.11
Day High 18.26


Detailed Quote

Open: 18.12
High: 18.26
Shares Out.: 2,338,094
Beta: 1.193
Prev. Close: 18.20
Low: 18.11
Market Cap: 42,342,882
VWAP: 18.20
Dividend: 0.348 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 7.689
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Atlantic Power Preferred Equity Ltd owns & operates a fleet of power generation assets in the United States & Canada. Its power generation projects se... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 1:38 PM EDT 18.11 100 -0.09 TSX 079 079
07/20/2018 1:38 PM EDT 18.13 300 -0.07 TSX 001 079
07/20/2018 11:48 AM EDT 18.25 800 0.05 TSX 070 079
07/20/2018 11:48 AM EDT 18.26 100 0.06 TSX 080 079
07/20/2018 10:01 AM EDT 18.12 200 -0.08 TSX 001 079
07/19/2018 3:34 PM EDT 18.20 200 0.00 TSX 007 079
07/19/2018 3:34 PM EDT 18.21 300 0.01 TSX 079 079
07/19/2018 2:27 PM EDT 18.12 100 -0.08 TSX 001 009
07/19/2018 9:33 AM EDT 18.10 300 -0.10 TSX 001 007
07/19/2018 9:33 AM EDT 18.11 100 -0.09 TSX 001 007
07/17/2018 3:10 PM EDT 18.20 100 0.00 TSX 079 007
07/17/2018 3:10 PM EDT 18.20 1,100 0.00 TSX 079 007
07/17/2018 1:54 PM EDT 18.19 100 -0.01 TSX 079 001
07/17/2018 1:31 PM EDT 18.19 100 -0.01 TSX 079 001
07/17/2018 1:31 PM EDT 18.19 100 -0.01 TSX 079 079
07/17/2018 1:31 PM EDT 18.19 200 -0.01 TSX 079 083
07/17/2018 1:31 PM EDT 18.19 100 -0.01 TSX 079 080
07/16/2018 2:43 PM EDT 18.20 100 0.00 TSX 079 007
07/16/2018 2:43 PM EDT 18.19 700 -0.01 TSX 079 001
07/16/2018 2:43 PM EDT 18.19 200 -0.01 TSX 079 079
07/16/2018 12:18 PM EDT 18.10 1,100 -0.10 TSX 079 079
07/16/2018 9:43 AM EDT 18.11 1,500 -0.09 TSX 009 079
07/12/2018 3:25 PM EDT E 18.20 80 0.00 TSX 079 083
07/12/2018 1:33 PM EDT 18.10 200 -0.10 TSX 080 079
07/11/2018 3:40 PM EDT 18.05 1,000 -0.15 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.