Atlantic Power Preferred Equity Ltd. cumulative rate reset preferred shares series 2

Exchange: TSX Exchange | Apr 19, 2019, 11:13 PM EDT

AZP.PR.B
$ 18.45 real time data Change Up
Change:
0.05 (0.27%)
Volume:
100
Real-time price
Day Low 18.45
Day High 18.45


Detailed Quote

Open: 18.45
High: 18.45
Beta: 0.922
Shares Out.: 2,254,517
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 18.40
Low: 18.45
VWAP: 18.45
Market Cap: 41,595,839
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.348 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 7.547
Ex-Div Date: 03/13/2019
P/B Ratio: N/A
Exchange: TSX

Description

Atlantic Power Preferred Equity Ltd owns and operates a diverse fleet of power generation assets in the United States and Canada. Its power generation... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 12:36 PM EDT 18.45 100 0.05 TSX 001 001
04/17/2019 1:52 PM EDT E 18.52 50 0.12 TSX 079 007
04/17/2019 1:24 PM EDT 18.40 100 0.00 TSX 001 001
04/16/2019 3:36 PM EDT 18.48 300 0.08 TSX 079 001
04/16/2019 3:09 PM EDT 18.54 300 0.14 TSX 089 009
04/16/2019 10:51 AM EDT 18.55 100 0.15 TSX 080 001
04/15/2019 1:22 PM EDT 18.60 200 0.20 TSX 059 009
04/15/2019 1:22 PM EDT 18.61 100 0.21 TSX 080 009
04/15/2019 1:22 PM EDT 18.61 100 0.21 TSX 007 009
04/15/2019 12:55 PM EDT 18.60 900 0.20 TSX 059 089
04/12/2019 12:57 PM EDT 18.60 200 0.20 TSX 079 083
04/12/2019 12:24 PM EDT 18.45 100 0.05 TSX 001 001
04/12/2019 11:42 AM EDT E 18.27 39 -0.13 TSX 083 002
04/12/2019 9:56 AM EDT 18.26 100 -0.14 TSX 001 002
04/11/2019 12:46 PM EDT 18.40 500 0.00 TSX 033 009
04/11/2019 11:20 AM EDT 18.40 500 0.00 TSX 124 009
04/11/2019 10:36 AM EDT 18.40 400 0.00 TSX 002 009
04/11/2019 10:12 AM EDT 18.40 100 0.00 TSX 019 009
04/11/2019 10:06 AM EDT 18.40 100 0.00 TSX 019 009
04/10/2019 3:56 PM EDT E 18.32 25 -0.08 TSX 007 083
04/10/2019 1:12 PM EDT 18.37 100 -0.03 TSX 001 001
04/10/2019 11:20 AM EDT 18.37 100 -0.03 TSX 007 007
04/10/2019 10:40 AM EDT 18.37 100 -0.03 TSX 089 001
04/09/2019 3:36 PM EDT 18.12 900 -0.28 TSX 059 007
04/09/2019 3:36 PM EDT 18.11 100 -0.29 TSX 059 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.