A&W Revenue Royalties Income Fund

Exchange: TSX Exchange | Feb 18, 2019, 4:15 AM EST

AW.UN
$ 38.15 real time data Change Up
Change:
0.08 (0.21%)
Volume:
12,651
Real-time price
Day Low 38.13
Day High 38.79


Detailed Quote

Open: 38.38
High: 38.79
Beta: 0.803
Shares Out.: 12,504,673
Diluted Avg Shares (Last Qtr): 12,504,673
Prev. Close: 38.07
Low: 38.13
VWAP: 38.451966
Market Cap: 477,053,275
Market Cap (Dil. Avg Shrs): 477,053,274
Dividend: 0.143 CAD
Div. Frequency: Monthly
P/E Ratio: 22.400
EPS: 1.650000
Yield: 4.446
Ex-Div Date: 02/14/2019
P/B Ratio: -4.793
Exchange: TSX

Description

A&W Revenue Royalties Income Fund is a limited purpose trust established to invest in A&W Trade Marks Inc, which through its ownership interest in A&W... More

News Headlines for A&W Revenue Royalties Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:40 PM EST E 38.16 65 0.09 TSX 124 001
02/15/2019 3:40 PM EST 38.15 200 0.08 TSX 007 009
02/15/2019 3:40 PM EST 38.15 400 0.08 TSX 007 009
02/15/2019 3:23 PM EST 38.18 100 0.11 TSX 007 002
02/15/2019 3:23 PM EST 38.18 100 0.11 TSX 007 007
02/15/2019 3:23 PM EST 38.18 100 0.11 TSX 007 007
02/15/2019 3:22 PM EST 38.18 100 0.11 TSX 079 007
02/15/2019 3:10 PM EST 38.15 200 0.08 TSX 007 001
02/15/2019 3:10 PM EST 38.15 100 0.08 TSX 003 001
02/15/2019 2:33 PM EST 38.15 100 0.08 TSX 003 007
02/15/2019 2:30 PM EST 38.20 100 0.13 TSX 001 002
02/15/2019 2:30 PM EST 38.15 100 0.08 TSX 079 001
02/15/2019 2:30 PM EST 38.15 100 0.08 TSX 079 076
02/15/2019 2:21 PM EST 38.13 100 0.06 TSX 079 080
02/15/2019 2:13 PM EST E 38.14 50 0.07 TSX 001 007
02/15/2019 2:13 PM EST 38.20 100 0.13 TSX 079 085
02/15/2019 1:53 PM EST 38.25 100 0.18 TSX 009 099
02/15/2019 1:53 PM EST 38.28 100 0.21 TSX 079 099
02/15/2019 1:53 PM EST 38.29 100 0.22 TSX 079 099
02/15/2019 1:53 PM EST E 38.33 35 0.26 TSX 079 003
02/15/2019 1:53 PM EST E 38.33 50 0.26 TSX 009 007
02/15/2019 1:53 PM EST E 38.33 26 0.26 TSX 002 003
02/15/2019 1:53 PM EST 38.37 100 0.30 TSX 001 099
02/15/2019 1:53 PM EST 38.38 300 0.31 TSX 089 099
02/15/2019 1:25 PM EST 38.40 100 0.33 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.