A&W Revenue Royalties Income Fund

Exchange: TSX Exchange | Mar 23, 2019, 9:30 PM EDT

AW.UN
$ 38.04 real time data Change Down
Change:
-0.14 (-0.37%)
Volume:
9,117
Real-time price
Day Low 37.53
Day High 38.17


Detailed Quote

Open: 37.53
High: 38.17
Beta: 0.838
Shares Out.: 13,132,187
Diluted Avg Shares (Last Qtr): 12,504,673
Prev. Close: 38.18
Low: 37.53
VWAP: 37.860227
Market Cap: 499,548,393
Market Cap (Dil. Avg Shrs): 475,677,760
Dividend: 0.147 CAD
Div. Frequency: Monthly
P/E Ratio: 16.500
EPS: 2.310000
Yield: 4.637
Ex-Div Date: 03/14/2019
P/B Ratio: 4.567
Exchange: TSX

Description

A&W Revenue Royalties Income Fund is a limited purpose trust established to invest in A&W Trade Marks Inc, which through its ownership interest in A&W... More

News Headlines for A&W Revenue Royalties Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:58 PM EDT 38.04 100 -0.14 TSX 002 007
03/22/2019 3:58 PM EDT 38.04 200 -0.14 TSX 002 007
03/22/2019 3:58 PM EDT 38.04 100 -0.14 TSX 019 001
03/22/2019 3:56 PM EDT 38.04 100 -0.14 TSX 053 001
03/22/2019 3:56 PM EDT 38.03 100 -0.15 TSX 001 001
03/22/2019 3:40 PM EDT 38.02 100 -0.16 TSX 079 053
03/22/2019 3:40 PM EDT 38.00 100 -0.18 TSX 079 080
03/22/2019 3:40 PM EDT 38.04 100 -0.14 TSX 053 080
03/22/2019 3:40 PM EDT 38.04 100 -0.14 TSX 001 080
03/22/2019 3:17 PM EDT 38.14 100 -0.04 TSX 053 001
03/22/2019 3:06 PM EDT 38.17 100 -0.01 TSX 099 001
03/22/2019 3:06 PM EDT 38.14 100 -0.04 TSX 099 079
03/22/2019 3:00 PM EDT 38.10 200 -0.08 TSX 099 001
03/22/2019 3:00 PM EDT 38.10 100 -0.08 TSX 099 001
03/22/2019 3:00 PM EDT 38.10 100 -0.08 TSX 099 001
03/22/2019 3:00 PM EDT 38.05 100 -0.13 TSX 099 001
03/22/2019 2:59 PM EDT 38.05 100 -0.13 TSX 099 001
03/22/2019 2:59 PM EDT 38.04 100 -0.14 TSX 099 079
03/22/2019 2:59 PM EDT E 38.00 50 -0.18 TSX 007 007
03/22/2019 2:59 PM EDT E 38.00 55 -0.18 TSX 003 022
03/22/2019 2:59 PM EDT 38.00 100 -0.18 TSX 099 007
03/22/2019 2:59 PM EDT 37.96 100 -0.22 TSX 099 022
03/22/2019 2:56 PM EDT 37.96 100 -0.22 TSX 002 022
03/22/2019 2:56 PM EDT 37.95 100 -0.23 TSX 002 001
03/22/2019 2:43 PM EDT 37.83 600 -0.35 TSX 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.