A&W Revenue Royalties Income Fund

Exchange: TSX Exchange | Dec 12, 2018, 9:56 AM EST

AW.UN
$ 34.52 real time data Change Up
Change:
0.01 (0.03%)
Volume:
2,736
Real-time price
Day Low 34.32
Day High 34.52


Detailed Quote

Open: 34.32
High: 34.52
Shares Out.: 12,504,673
Beta: 0.865
Prev. Close: 34.51
Low: 34.32
Market Cap: 431,661,312
VWAP: 34.328696
Dividend: 0.143 CAD
Div. Frequency: Monthly
P/E Ratio: 21.100
EPS: 1.650000
Yield: 4.972
Ex-Div Date: 12/13/2018
P/B Ratio: -4.337
Exchange: TSX

Description

A&W Revenue Royalties Income Fund is a limited purpose trust established to invest in A&W Trade Marks Inc, which through its ownership interest in A&W... More

News Headlines for A&W Revenue Royalties Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 9:51 AM EST E 34.62 45 0.11 TSX 007 007
12/12/2018 9:40 AM EST 34.52 100 0.01 TSX 001 001
12/12/2018 9:40 AM EST E 34.52 50 0.01 TSX 057 003
12/12/2018 9:33 AM EST E 34.30 45 -0.21 TSX 003 007
12/12/2018 9:31 AM EST E 34.75 40 0.24 TSX 002 001
12/12/2018 9:30 AM EST E 34.32 50 -0.19 TSX 007 079
12/12/2018 9:30 AM EST E 34.32 55 -0.19 TSX 003 009
12/12/2018 9:30 AM EST E 34.79 80 0.28 TSX 028 007
12/12/2018 9:30 AM EST E 34.79 71 0.28 TSX 009 003
12/12/2018 9:30 AM EST 34.32 200 -0.19 TSX 099 079
12/12/2018 9:30 AM EST 34.32 300 -0.19 TSX 001 079
12/12/2018 9:30 AM EST 34.32 100 -0.19 TSX 085 079
12/12/2018 9:30 AM EST 34.32 100 -0.19 TSX 028 079
12/12/2018 9:30 AM EST 34.32 400 -0.19 TSX 028 079
12/12/2018 9:30 AM EST 34.32 100 -0.19 TSX 002 079
12/12/2018 9:30 AM EST 34.32 500 -0.19 TSX 079 079
12/12/2018 9:30 AM EST 34.32 300 -0.19 TSX 079 079
12/12/2018 9:30 AM EST 34.32 200 -0.19 TSX 079 079
12/11/2018 3:55 PM EST 34.51 100 0.00 TSX 001 007
12/11/2018 3:55 PM EST 34.51 100 0.00 TSX 079 007
12/11/2018 3:52 PM EST 34.51 100 0.00 TSX 080 001
12/11/2018 3:52 PM EST 34.50 100 -0.01 TSX 080 079
12/11/2018 3:46 PM EST 34.44 100 -0.07 TSX 001 080
12/11/2018 3:26 PM EST 34.42 100 -0.09 TSX 013 079
12/11/2018 3:00 PM EST 34.44 100 -0.07 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.