A&W Revenue Royalties Income Fund

Exchange: TSX Exchange | Nov 17, 2018, 12:31 AM EST

AW.UN
$ 35.39 real time data Change Up
Change:
0.01 (0.03%)
Volume:
8,036
Real-time price
Day Low 34.98
Day High 35.46


Detailed Quote

Open: 34.98
High: 35.46
Shares Out.: 12,504,673
Beta: 0.867
Prev. Close: 35.38
Low: 34.98
Market Cap: 442,540,377
VWAP: 35.276818
Dividend: 0.143 CAD
Div. Frequency: Monthly
P/E Ratio: 21.400
EPS: 1.650000
Yield: 4.849
Ex-Div Date: 11/14/2018
P/B Ratio: -4.446
Exchange: TSX

Description

A&W Revenue Royalties Income Fund through its ownership interest in A&W Trade Marks Limited Partnership owns the A&W trade-marks used in the A&W quick... More

News Headlines for A&W Revenue Royalties Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:57 PM EST 35.39 300 0.01 TSX 001 079
11/16/2018 2:42 PM EST 35.40 100 0.02 TSX 009 013
11/16/2018 2:42 PM EST 35.40 100 0.02 TSX 009 085
11/16/2018 2:42 PM EST 35.39 100 0.01 TSX 009 013
11/16/2018 2:42 PM EST 35.38 200 0.00 TSX 009 079
11/16/2018 2:42 PM EST 35.38 100 0.00 TSX 009 079
11/16/2018 2:42 PM EST 35.34 100 -0.04 TSX 009 065
11/16/2018 2:42 PM EST 35.34 100 -0.04 TSX 009 013
11/16/2018 2:42 PM EST 35.34 300 -0.04 TSX 009 001
11/16/2018 2:24 PM EST 35.15 100 -0.23 TSX 079 053
11/16/2018 2:24 PM EST 35.235 100 -0.14 TSX 080 065
11/16/2018 2:10 PM EST 35.33 100 -0.05 TSX 085 079
11/16/2018 2:06 PM EST E 35.34 25 -0.04 TSX 019 003
11/16/2018 1:57 PM EST E 35.13 8 -0.25 TSX 007 079
11/16/2018 1:55 PM EST 35.33 100 -0.05 TSX 080 079
11/16/2018 1:48 PM EST 35.27 100 -0.11 TSX 056 007
11/16/2018 1:48 PM EST 35.31 100 -0.07 TSX 015 007
11/16/2018 1:48 PM EST 35.31 100 -0.07 TSX 079 007
11/16/2018 1:31 PM EST E 35.40 50 0.02 TSX 007 007
11/16/2018 1:31 PM EST 35.39 100 0.01 TSX 007 079
11/16/2018 1:24 PM EST 35.40 100 0.02 TSX 002 085
11/16/2018 1:06 PM EST 35.40 200 0.02 TSX 002 085
11/16/2018 1:00 PM EST 35.31 100 -0.07 TSX 079 079
11/16/2018 12:49 PM EST 35.35 100 -0.03 TSX 015 001
11/16/2018 12:49 PM EST 35.35 100 -0.03 TSX 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.