A&W Revenue Royalties Income Fund

Exchange: TSX Exchange | Jun 26, 2019, 12:54 AM EDT

AW.UN
$ 42.04 real time data Change Down
Change:
-0.38 (-0.90%)
Volume:
34,044
Real-time price
Day Low 41.59
Day High 42.43


Detailed Quote

Open: 42.40
High: 42.43
Beta: 0.758
Shares Out.: 14,064,673
Diluted Avg Shares (Last Qtr): 12,504,673
Prev. Close: 42.42
Low: 41.59
VWAP: 41.920843
Market Cap: 591,278,853
Market Cap (Dil. Avg Shrs): 525,696,452
Dividend: 0.154 CAD
Div. Frequency: Monthly
P/E Ratio: 19.000
EPS: 2.230000
Yield: 4.396
Ex-Div Date: 06/13/2019
P/B Ratio: 4.794
Exchange: TSX

Description

A&W Revenue Royalties Income Fund is a limited purpose trust established to invest in A&W Trade Marks Inc, which through its ownership interest in A&W... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 42.04 100 -0.38 TSX 053 039
06/25/2019 4:00 PM EDT Q 42.04 100 -0.38 TSX 053 039
06/25/2019 4:00 PM EDT Q 42.04 200 -0.38 TSX 053 079
06/25/2019 3:59 PM EDT 41.955 100 -0.47 TSX 001 079
06/25/2019 3:59 PM EDT 42.05 100 -0.37 TSX 039 007
06/25/2019 3:57 PM EDT E 42.00 10 -0.42 TSX 002 001
06/25/2019 3:47 PM EDT 42.00 200 -0.42 TSX 009 007
06/25/2019 3:47 PM EDT 42.00 100 -0.42 TSX 009 079
06/25/2019 3:37 PM EDT E 42.00 60 -0.42 TSX 007 007
06/25/2019 3:37 PM EDT 41.96 200 -0.46 TSX 001 019
06/25/2019 3:37 PM EDT 41.96 100 -0.46 TSX 001 019
06/25/2019 3:37 PM EDT 41.96 200 -0.46 TSX 007 019
06/25/2019 3:37 PM EDT 41.95 100 -0.47 TSX 007 079
06/25/2019 3:37 PM EDT 41.95 100 -0.47 TSX 009 079
06/25/2019 3:36 PM EDT E 41.81 10 -0.61 TSX 003 089
06/25/2019 3:33 PM EDT 41.91 300 -0.51 TSX 089 007
06/25/2019 3:33 PM EDT 41.91 200 -0.51 TSX 089 001
06/25/2019 3:22 PM EDT 41.78 100 -0.64 TSX 001 002
06/25/2019 3:20 PM EDT 41.81 100 -0.61 TSX 013 080
06/25/2019 3:20 PM EDT 41.92 300 -0.50 TSX 002 007
06/25/2019 3:20 PM EDT 41.91 100 -0.51 TSX 002 079
06/25/2019 3:14 PM EDT 41.91 100 -0.51 TSX 089 001
06/25/2019 3:14 PM EDT 41.90 100 -0.52 TSX 089 079
06/25/2019 3:14 PM EDT 41.79 100 -0.63 TSX 013 002
06/25/2019 3:14 PM EDT 41.79 100 -0.63 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.