A&W Revenue Royalties Income Fund

Exchange: TSX Exchange | May 27, 2019, 2:07 AM EDT

AW.UN
$ 43.72 real time data Change Down
Change:
-0.29 (-0.66%)
Volume:
22,187
Real-time price
Day Low 43.57
Day High 44.09


Detailed Quote

Open: 44.04
High: 44.09
Beta: 0.804
Shares Out.: 12,655,338
Diluted Avg Shares (Last Qtr): 12,504,673
Prev. Close: 44.01
Low: 43.57
VWAP: 43.802304
Market Cap: 553,291,377
Market Cap (Dil. Avg Shrs): 546,704,303
Dividend: 0.154 CAD
Div. Frequency: Monthly
P/E Ratio: 19.600
EPS: 2.230000
Yield: 4.227
Ex-Div Date: 05/14/2019
P/B Ratio: 4.985
Exchange: TSX

Description

A&W Revenue Royalties Income Fund is a limited purpose trust established to invest in A&W Trade Marks Inc, which through its ownership interest in A&W... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 43.72 100 -0.29 TSX 039 053
05/24/2019 4:00 PM EDT Q 43.72 100 -0.29 TSX 003 065
05/24/2019 3:59 PM EDT 43.77 100 -0.24 TSX 001 007
05/24/2019 3:59 PM EDT 43.75 100 -0.26 TSX 001 079
05/24/2019 3:59 PM EDT 43.75 100 -0.26 TSX 001 079
05/24/2019 3:59 PM EDT 43.75 100 -0.26 TSX 001 079
05/24/2019 3:59 PM EDT 43.75 100 -0.26 TSX 001 001
05/24/2019 3:59 PM EDT 43.77 100 -0.24 TSX 001 079
05/24/2019 3:59 PM EDT 43.75 100 -0.26 TSX 001 079
05/24/2019 3:59 PM EDT 43.79 100 -0.22 TSX 001 079
05/24/2019 3:58 PM EDT 43.69 600 -0.32 TSX 009 019
05/24/2019 3:58 PM EDT 43.70 100 -0.31 TSX 079 019
05/24/2019 3:58 PM EDT 43.71 100 -0.30 TSX 079 019
05/24/2019 3:58 PM EDT 43.72 100 -0.29 TSX 079 099
05/24/2019 3:56 PM EDT 43.71 100 -0.30 TSX 079 079
05/24/2019 3:53 PM EDT 43.69 100 -0.32 TSX 079 001
05/24/2019 3:53 PM EDT 43.71 100 -0.30 TSX 001 007
05/24/2019 3:53 PM EDT 43.71 100 -0.30 TSX 001 007
05/24/2019 3:53 PM EDT 43.74 100 -0.27 TSX 001 001
05/24/2019 3:53 PM EDT 43.71 100 -0.30 TSX 001 079
05/24/2019 3:53 PM EDT 43.65 100 -0.36 TSX 079 007
05/24/2019 3:53 PM EDT 43.65 100 -0.36 TSX 079 007
05/24/2019 3:52 PM EDT 43.62 100 -0.39 TSX 079 001
05/24/2019 3:52 PM EDT 43.61 100 -0.40 TSX 079 007
05/24/2019 3:52 PM EDT 43.61 100 -0.40 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.