A&W Revenue Royalties Income Fund

Exchange: TSX Exchange | Jan 19, 2019, 12:10 AM EST

AW.UN
$ 35.62 real time data Change Up
Change:
0.07 (0.20%)
Volume:
12,308
Real-time price
Day Low 35.28
Day High 36.00


Detailed Quote

Open: 35.84
High: 36.00
Shares Out.: 12,504,673
Beta: 0.842
Prev. Close: 35.55
Low: 35.28
Market Cap: 445,416,452
VWAP: 35.636292
Dividend: 0.143 CAD
Div. Frequency: Monthly
P/E Ratio: 21.500
EPS: 1.650000
Yield: 4.769
Ex-Div Date: 12/28/2018
P/B Ratio: -4.475
Exchange: TSX

Description

A&W Revenue Royalties Income Fund is a limited purpose trust established to invest in A&W Trade Marks Inc, which through its ownership interest in A&W... More

News Headlines for A&W Revenue Royalties Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:59 PM EST 35.62 100 0.07 TSX 039 001
01/18/2019 3:59 PM EST 35.50 100 -0.05 TSX 079 001
01/18/2019 3:58 PM EST 35.79 100 0.24 TSX 001 053
01/18/2019 3:51 PM EST 35.86 100 0.31 TSX 079 001
01/18/2019 3:51 PM EST 35.87 100 0.32 TSX 007 001
01/18/2019 3:51 PM EST 35.87 100 0.32 TSX 007 079
01/18/2019 3:50 PM EST 36.00 100 0.45 TSX 007 001
01/18/2019 3:46 PM EST 35.94 100 0.39 TSX 002 079
01/18/2019 3:46 PM EST 35.93 100 0.38 TSX 002 001
01/18/2019 3:45 PM EST 35.82 100 0.27 TSX 001 001
01/18/2019 3:45 PM EST 35.71 100 0.16 TSX 079 001
01/18/2019 3:45 PM EST 35.80 100 0.25 TSX 079 001
01/18/2019 3:45 PM EST 35.78 100 0.23 TSX 079 001
01/18/2019 3:45 PM EST 35.85 100 0.30 TSX 079 001
01/18/2019 3:45 PM EST E 35.95 29 0.40 TSX 124 001
01/18/2019 3:45 PM EST 35.85 100 0.30 TSX 079 001
01/18/2019 3:29 PM EST 35.80 100 0.25 TSX 013 003
01/18/2019 3:28 PM EST 35.89 100 0.34 TSX 099 001
01/18/2019 3:28 PM EST E 35.89 89 0.34 TSX 003 002
01/18/2019 3:28 PM EST 35.85 200 0.30 TSX 099 085
01/18/2019 3:28 PM EST 35.84 200 0.29 TSX 099 007
01/18/2019 3:28 PM EST 35.84 300 0.29 TSX 099 080
01/18/2019 3:28 PM EST 35.84 100 0.29 TSX 099 085
01/18/2019 3:27 PM EST 35.84 100 0.29 TSX 002 085
01/18/2019 2:59 PM EST 35.84 100 0.29 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.