Avrupa Minerals Ltd

Exchange: TSXV Exchange | Apr 21, 2019, 12:54 PM EDT

AVU
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
97,628
Real-time price
Day Low 0.03
Day High 0.035


Detailed Quote

Open: 0.03
High: 0.035
Beta: 0.863026
Shares Out.: 107,793,797
Diluted Avg Shares (Last Qtr): 93,793,797
Prev. Close: 0.035
Low: 0.03
VWAP: 0.031649
Market Cap: 3,772,783
Market Cap (Dil. Avg Shrs): 3,282,782
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 107,793,797
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Avrupa Minerals Ltd is a junior exploration and development company directed to discovery of mineral deposits, using a prospect generator model. The c... More

News Headlines for Avrupa Minerals Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 1:52 PM EDT E 0.035 628 0.00 TSXV 007 062
04/18/2019 1:52 PM EDT 0.035 32,000 0.00 TSXV 007 007
04/18/2019 11:22 AM EDT 0.03 25,000 -0.01 TSXV 124 001
04/18/2019 11:22 AM EDT 0.03 26,000 -0.01 TSXV 007 001
04/18/2019 11:18 AM EDT 0.03 14,000 -0.01 TSXV 007 033
04/17/2019 11:28 AM EDT 0.035 2,000 0.00 TSXV 039 001
04/17/2019 11:14 AM EDT 0.035 10,000 0.00 TSXV 007 007
04/17/2019 10:51 AM EDT 0.035 70,000 0.00 TSXV 001 001
04/17/2019 10:51 AM EDT 0.035 1,000 0.00 TSXV 001 001
04/17/2019 10:51 AM EDT 0.035 14,000 0.00 TSXV 001 001
04/17/2019 10:51 AM EDT 0.035 40,000 0.00 TSXV 007 001
04/17/2019 10:51 AM EDT 0.035 10,000 0.00 TSXV 085 001
04/17/2019 10:51 AM EDT 0.035 25,000 0.00 TSXV 079 001
04/17/2019 10:51 AM EDT 0.035 7,000 0.00 TSXV 002 001
04/17/2019 10:51 AM EDT 0.035 7,000 0.00 TSXV 085 001
04/17/2019 10:48 AM EDT 0.035 50,000 0.00 TSXV 085 022
04/16/2019 3:31 PM EDT 0.035 3,000 0.00 TSXV 085 001
04/16/2019 3:31 PM EDT 0.035 100,000 0.00 TSXV 009 001
04/16/2019 3:31 PM EDT 0.035 41,000 0.00 TSXV 007 001
04/12/2019 12:11 PM EDT 0.035 5,000 0.00 TSXV 007 007
04/10/2019 12:04 PM EDT 0.04 6,000 0.01 TSXV 009 022
04/10/2019 11:27 AM EDT 0.04 10,000 0.01 TSXV 013 022
04/10/2019 11:27 AM EDT 0.04 10,000 0.01 TSXV 013 009
04/09/2019 11:37 AM EDT 0.04 30,000 0.01 TSXV 009 062
04/09/2019 11:11 AM EDT 0.035 35,000 0.00 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.