Avrupa Minerals Ltd.

Exchange: TSXV Exchange | Jul 17, 2019, 3:37 PM EDT

AVU
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
47,000
Real-time price
Day Low 0.025
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Beta: 0.62938
Shares Out.: 110,433,797
Total Shares (All Classes): 110,433,797
Prev. Close: 0.025
Low: 0.025
VWAP: 0.025
Market Cap: 2,760,845
Market Cap (All Classes)*: 2,760,845
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 110,433,797
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.50
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Avrupa Minerals Ltd is a junior exploration and development company directed to the discovery of mineral deposits, using a prospect generator model. T... More

News Headlines for Avrupa Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 2:06 PM EDT 0.025 4,000 0.00 TSXV 007 085
07/17/2019 11:59 AM EDT 0.025 1,000 0.00 TSXV 007 001
07/17/2019 11:59 AM EDT 0.025 30,000 0.00 TSXV 007 001
07/17/2019 11:55 AM EDT 0.025 12,000 0.00 TSXV 007 085
07/16/2019 2:41 PM EDT 0.025 5,000 0.00 TSXV 007 085
07/16/2019 12:44 PM EDT 0.025 5,000 0.00 TSXV 007 025
07/15/2019 9:56 AM EDT 0.025 8,000 0.00 TSXV 007 089
07/11/2019 3:49 PM EDT 0.03 50,000 0.01 TSXV 053 007
07/11/2019 3:31 PM EDT 0.025 2,000 0.00 TSXV 007 009
07/11/2019 3:08 PM EDT 0.025 56,000 0.00 TSXV 007 085
07/09/2019 10:21 AM EDT 0.025 13,000 0.00 TSXV 007 001
07/09/2019 9:47 AM EDT 0.03 10,000 0.01 TSXV 001 007
07/08/2019 3:48 PM EDT 0.025 12,000 0.00 TSXV 007 022
07/08/2019 10:34 AM EDT 0.025 5,000 0.00 TSXV 007 089
07/05/2019 11:10 AM EDT 0.025 20,000 0.00 TSXV 007 001
07/05/2019 11:09 AM EDT 0.025 20,000 0.00 TSXV 007 022
07/05/2019 11:09 AM EDT 0.025 80,000 0.00 TSXV 085 022
07/02/2019 1:03 PM EDT 0.025 2,000 0.00 TSXV 007 007
07/02/2019 1:03 PM EDT 0.025 23,000 0.00 TSXV 007 007
06/28/2019 3:59 PM EDT 0.025 5,000 0.00 TSXV 002 001
06/28/2019 3:59 PM EDT 0.025 46,000 0.00 TSXV 007 001
06/28/2019 3:59 PM EDT 0.025 14,000 0.00 TSXV 007 001
06/28/2019 3:59 PM EDT 0.025 14,000 0.00 TSXV 007 001
06/28/2019 2:11 PM EDT 0.025 10,000 0.00 TSXV 007 001
06/28/2019 2:08 PM EDT 0.025 5,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.