dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Sep 26, 2017, 7:05 AM EDT

AVO
$ 17.48 real time data Change Down
Change:
-0.06 (-0.34%)
Volume:
126,621
Real-time price
Day Low 17.41
Day High 17.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.47
High: 17.85
Shares Out.: 44,075,093
Beta: 2.483
Prev. Close: 17.54
Low: 17.41
Market Cap: 770,432,626
VWAP: 17.622560
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 42.800
EPS: 0.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.515
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 4:00 PM EDT Q 17.48 97 -0.06 TSX 036 085
09/25/2017 4:00 PM EDT Q 17.48 200 -0.06 TSX 079 085
09/25/2017 3:59 PM EDT 17.51 100 -0.03 TSX 079 079
09/25/2017 3:59 PM EDT 17.50 100 -0.04 TSX 079 079
09/25/2017 3:59 PM EDT E 17.50 3 -0.04 TSX 053 036
09/25/2017 3:54 PM EDT 17.49 100 -0.05 TSX 001 079
09/25/2017 3:51 PM EDT E 17.48 30 -0.06 TSX 007 036
09/25/2017 3:51 PM EDT 17.47 100 -0.07 TSX 065 079
09/25/2017 3:50 PM EDT 17.46 100 -0.08 TSX 039 007
09/25/2017 3:50 PM EDT 17.46 200 -0.08 TSX 039 007
09/25/2017 3:49 PM EDT 17.47 100 -0.07 TSX 053 002
09/25/2017 3:49 PM EDT 17.47 100 -0.07 TSX 053 002
09/25/2017 3:49 PM EDT 17.47 100 -0.07 TSX 053 002
09/25/2017 3:45 PM EDT 17.46 100 -0.08 TSX 001 079
09/25/2017 3:45 PM EDT 17.45 100 -0.09 TSX 001 079
09/25/2017 3:45 PM EDT 17.44 300 -0.10 TSX 001 079
09/25/2017 3:45 PM EDT 17.44 100 -0.10 TSX 001 079
09/25/2017 3:43 PM EDT 17.42 100 -0.12 TSX 039 001
09/25/2017 3:43 PM EDT 17.42 100 -0.12 TSX 001 079
09/25/2017 3:43 PM EDT 17.42 100 -0.12 TSX 001 001
09/25/2017 3:42 PM EDT 17.41 100 -0.13 TSX 079 079
09/25/2017 3:41 PM EDT 17.42 100 -0.12 TSX 015 001
09/25/2017 3:41 PM EDT 17.42 200 -0.12 TSX 001 001
09/25/2017 3:41 PM EDT 17.42 100 -0.12 TSX 001 002
09/25/2017 3:41 PM EDT 17.43 200 -0.11 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.