Avigilon Corporation

Exchange: TSX Exchange | Feb 25, 2018, 8:45 PM EST

AVO
$ 26.86 real time data No Change
Change:
0.00 (0.00%)
Volume:
132,320
Real-time price
Day Low 26.86
Day High 26.87


Detailed Quote

Open: 26.87
High: 26.87
Shares Out.: 44,530,451
Beta: 2.439
Prev. Close: 26.86
Low: 26.86
Market Cap: 1,196,087,914
VWAP: 26.865582
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 47.500
EPS: 0.580000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.596
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:00 PM EST Q 26.86 44 0.00 TSX 039 036
02/23/2018 4:00 PM EST Q 26.86 400 0.00 TSX 007 053
02/23/2018 4:00 PM EST Q 26.86 100 0.00 TSX 079 053
02/23/2018 4:00 PM EST Q 26.86 100 0.00 TSX 039 053
02/23/2018 3:59 PM EST E 26.87 83 0.01 TSX 072 036
02/23/2018 3:59 PM EST 26.86 100 0.00 TSX 001 001
02/23/2018 3:59 PM EST 26.86 300 0.00 TSX 007 001
02/23/2018 3:59 PM EST 26.86 200 0.00 TSX 007 013
02/23/2018 3:55 PM EST 26.86 200 0.00 TSX 007 039
02/23/2018 3:55 PM EST 26.86 100 0.00 TSX 079 079
02/23/2018 3:54 PM EST 26.86 500 0.00 TSX 007 079
02/23/2018 3:54 PM EST 26.86 100 0.00 TSX 079 079
02/23/2018 3:53 PM EST 26.86 100 0.00 TSX 079 001
02/23/2018 3:53 PM EST 26.86 100 0.00 TSX 053 001
02/23/2018 3:53 PM EST 26.86 100 0.00 TSX 001 001
02/23/2018 3:53 PM EST 26.86 100 0.00 TSX 007 001
02/23/2018 3:53 PM EST 26.87 100 0.01 TSX 079 079
02/23/2018 3:49 PM EST 26.87 100 0.01 TSX 079 079
02/23/2018 3:49 PM EST 26.87 100 0.01 TSX 079 079
02/23/2018 3:44 PM EST 26.86 500 0.00 TSX 007 079
02/23/2018 3:44 PM EST 26.86 500 0.00 TSX 007 079
02/23/2018 3:44 PM EST 26.86 100 0.00 TSX 079 079
02/23/2018 3:44 PM EST 26.86 100 0.00 TSX 079 079
02/23/2018 3:44 PM EST 26.86 100 0.00 TSX 079 079
02/23/2018 3:39 PM EST 26.86 100 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.