dcsimg

Avalon Advanced Materials Inc.

Exchange: TSX Exchange | Aug 17, 2017, 1:55 AM EDT

AVL
$ 0.13 real time data Change Down
Change:
-0.005 (-3.70%)
Volume:
50,500
Real-time price
Day Low 0.13
Day High 0.135


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.135
Shares Out.: 193,635,521
Beta: 4.962
Prev. Close: 0.135
Low: 0.13
Market Cap: 25,172,618
VWAP: 0.132178
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.217
Exchange: TSX

Description

Avalon Advanced Materials Inc is a mineral exploration & development company specializing in metals and minerals. It has three advanced stage projects... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:59 PM EDT 0.13 1,500 -0.01 TSX 007 001
08/16/2017 3:59 PM EDT 0.13 5,000 -0.01 TSX 002 001
08/16/2017 3:59 PM EDT 0.13 500 -0.01 TSX 002 001
08/16/2017 3:58 PM EDT 0.13 1,500 -0.01 TSX 002 001
08/16/2017 3:58 PM EDT 0.13 500 -0.01 TSX 068 001
08/16/2017 3:56 PM EDT 0.13 500 -0.01 TSX 002 001
08/16/2017 3:54 PM EDT 0.13 500 -0.01 TSX 002 001
08/16/2017 3:51 PM EDT 0.13 500 -0.01 TSX 002 001
08/16/2017 3:49 PM EDT 0.13 500 -0.01 TSX 002 001
08/16/2017 3:47 PM EDT 0.13 500 -0.01 TSX 002 001
08/16/2017 3:44 PM EDT 0.13 500 -0.01 TSX 002 001
08/16/2017 3:42 PM EDT 0.13 500 -0.01 TSX 002 001
08/16/2017 3:39 PM EDT 0.13 500 -0.01 TSX 002 001
08/16/2017 3:35 PM EDT 0.13 500 -0.01 TSX 002 001
08/16/2017 3:32 PM EDT 0.13 500 -0.01 TSX 002 001
08/16/2017 3:28 PM EDT 0.13 500 -0.01 TSX 002 001
08/16/2017 3:25 PM EDT 0.13 500 -0.01 TSX 002 001
08/16/2017 3:21 PM EDT 0.13 500 -0.01 TSX 002 001
08/16/2017 3:18 PM EDT 0.13 500 -0.01 TSX 002 001
08/16/2017 3:14 PM EDT 0.13 500 -0.01 TSX 002 001
08/16/2017 3:11 PM EDT 0.13 500 -0.01 TSX 002 001
08/16/2017 3:07 PM EDT 0.13 500 -0.01 TSX 007 001
08/16/2017 3:04 PM EDT 0.13 500 -0.01 TSX 007 001
08/16/2017 3:00 PM EDT 0.13 500 -0.01 TSX 007 001
08/16/2017 2:57 PM EDT 0.13 500 -0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.