Avalon Advanced Materials Inc.

Exchange: TSX Exchange | Nov 20, 2018, 11:15 PM EST

AVL
$ 0.05 real time data Change Down
Change:
-0.005 (-9.09%)
Volume:
16,000
Real-time price
Day Low 0.05
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Shares Out.: 242,156,666
Beta: 3.747
Prev. Close: 0.055
Low: 0.05
Market Cap: 12,107,833
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.098
Exchange: TSX

Description

Avalon Advanced Materials Inc is a mineral exploration and development company specializing in metals and minerals. It has three advanced stage projec... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:59 PM EST 0.05 2,000 -0.01 TSX 085 001
11/20/2018 3:23 PM EST 0.05 1,000 -0.01 TSX 079 079
11/20/2018 2:29 PM EST 0.05 2,000 -0.01 TSX 079 079
11/20/2018 2:26 PM EST 0.05 1,000 -0.01 TSX 007 007
11/20/2018 1:03 PM EST 0.05 10,000 -0.01 TSX 007 007
11/19/2018 3:58 PM EST 0.055 1,000 0.00 TSX 002 079
11/19/2018 3:58 PM EST 0.055 2,000 0.00 TSX 002 079
11/19/2018 3:58 PM EST 0.055 4,000 0.00 TSX 002 007
11/19/2018 3:58 PM EST 0.055 4,000 0.00 TSX 002 079
11/19/2018 3:58 PM EST 0.055 14,000 0.00 TSX 002 001
11/19/2018 3:51 PM EST 0.055 3,000 0.00 TSX 088 001
11/19/2018 3:46 PM EST 0.055 4,000 0.00 TSX 002 001
11/19/2018 3:46 PM EST 0.055 2,000 0.00 TSX 002 002
11/19/2018 3:03 PM EST 0.05 1,000 -0.01 TSX 079 079
11/19/2018 1:50 PM EST 0.05 1,000 -0.01 TSX 079 079
11/19/2018 1:34 PM EST E 0.05 500 -0.01 TSX 068 007
11/19/2018 1:34 PM EST 0.05 8,000 -0.01 TSX 007 007
11/19/2018 12:55 PM EST 0.055 3,000 0.00 TSX 079 001
11/19/2018 12:55 PM EST 0.055 2,000 0.00 TSX 079 001
11/19/2018 12:45 PM EST 0.055 5,000 0.00 TSX 001 001
11/19/2018 12:45 PM EST 0.055 6,000 0.00 TSX 022 001
11/19/2018 12:45 PM EST 0.055 4,000 0.00 TSX 022 001
11/19/2018 12:45 PM EST 0.055 1,000 0.00 TSX 079 001
11/19/2018 12:44 PM EST 0.055 1,000 0.00 TSX 079 001
11/19/2018 11:38 AM EST 0.055 1,000 0.00 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.