Avalon Advanced Materials Inc.

Exchange: TSX Exchange | Jan 24, 2018, 12:49 AM EST

AVL
$ 0.14 real time data Change Down
Change:
-0.005 (-3.45%)
Volume:
214,856
Real-time price
Day Low 0.14
Day High 0.145


Detailed Quote

Open: 0.14
High: 0.145
Shares Out.: 212,231,480
Beta: 4.946
Prev. Close: 0.145
Low: 0.14
Market Cap: 29,712,407
VWAP: 0.140082
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.255
Exchange: TSX

Description

Avalon Advanced Materials Inc is a mineral exploration and development company specializing in metals and minerals. It has three advanced stage projec... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:59 PM EST 0.14 34,500 -0.01 TSX 007 001
01/23/2018 3:59 PM EST 0.14 7,500 -0.01 TSX 007 001
01/23/2018 3:59 PM EST 0.14 7,500 -0.01 TSX 124 001
01/23/2018 3:59 PM EST 0.14 5,000 -0.01 TSX 143 001
01/23/2018 3:59 PM EST 0.14 6,500 -0.01 TSX 002 001
01/23/2018 3:59 PM EST 0.14 6,000 -0.01 TSX 079 001
01/23/2018 3:59 PM EST 0.14 17,500 -0.01 TSX 002 001
01/23/2018 3:59 PM EST 0.14 2,500 -0.01 TSX 002 013
01/23/2018 3:59 PM EST 0.14 15,000 -0.01 TSX 085 013
01/23/2018 3:59 PM EST 0.14 8,000 -0.01 TSX 009 013
01/23/2018 3:59 PM EST 0.14 500 -0.01 TSX 009 001
01/23/2018 3:57 PM EST 0.14 500 -0.01 TSX 009 001
01/23/2018 3:55 PM EST 0.14 500 -0.01 TSX 009 001
01/23/2018 3:52 PM EST 0.14 500 -0.01 TSX 009 001
01/23/2018 3:50 PM EST 0.14 500 -0.01 TSX 009 001
01/23/2018 3:48 PM EST 0.14 500 -0.01 TSX 009 001
01/23/2018 3:46 PM EST 0.14 500 -0.01 TSX 009 001
01/23/2018 3:44 PM EST 0.14 500 -0.01 TSX 009 001
01/23/2018 3:44 PM EST 0.14 2,000 -0.01 TSX 009 001
01/23/2018 3:42 PM EST 0.14 500 -0.01 TSX 009 001
01/23/2018 3:39 PM EST 0.14 500 -0.01 TSX 009 001
01/23/2018 3:36 PM EST 0.14 500 -0.01 TSX 009 001
01/23/2018 3:34 PM EST 0.14 16,500 -0.01 TSX 009 090
01/23/2018 3:33 PM EST 0.14 1,000 -0.01 TSX 009 009
01/23/2018 3:33 PM EST 0.14 500 -0.01 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.