Avalon Advanced Materials Inc.

Exchange: TSX Exchange | Apr 21, 2019, 12:53 PM EDT

AVL
$ 0.05 real time data Change Down
Change:
-0.005 (-9.09%)
Volume:
293,000
Real-time price
Day Low 0.05
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Beta: 2.993
Shares Out.: 278,306,591
Diluted Avg Shares (Last Qtr): 266,275,634
Prev. Close: 0.055
Low: 0.05
VWAP: 0.05
Market Cap: 13,915,330
Market Cap (Dil. Avg Shrs): 13,313,781
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.119
Exchange: TSX

Description

Avalon Advanced Materials Inc is a mineral exploration and development company. Avalon operates primarily in Canada with a focus on rare metals and mi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 0.05 1,000 -0.01 TSX 001 001
04/18/2019 3:59 PM EDT 0.05 1,000 -0.01 TSX 001 001
04/18/2019 3:58 PM EDT 0.05 10,000 -0.01 TSX 001 001
04/18/2019 3:58 PM EDT 0.05 10,000 -0.01 TSX 001 001
04/18/2019 3:58 PM EDT 0.05 17,000 -0.01 TSX 001 099
04/18/2019 3:58 PM EDT 0.05 10,000 -0.01 TSX 001 001
04/18/2019 3:58 PM EDT 0.05 10,000 -0.01 TSX 001 001
04/18/2019 3:58 PM EDT 0.05 1,000 -0.01 TSX 001 001
04/18/2019 3:57 PM EDT 0.05 1,000 -0.01 TSX 001 001
04/18/2019 3:56 PM EDT 0.05 1,000 -0.01 TSX 001 001
04/18/2019 3:56 PM EDT 0.05 1,000 -0.01 TSX 001 001
04/18/2019 3:55 PM EDT 0.05 1,000 -0.01 TSX 001 001
04/18/2019 3:54 PM EDT 0.05 1,000 -0.01 TSX 001 001
04/18/2019 3:53 PM EDT 0.05 1,000 -0.01 TSX 001 001
04/18/2019 3:52 PM EDT 0.05 1,000 -0.01 TSX 001 001
04/18/2019 3:52 PM EDT 0.05 1,000 -0.01 TSX 001 001
04/18/2019 3:51 PM EDT 0.05 1,000 -0.01 TSX 001 001
04/18/2019 3:50 PM EDT 0.05 1,000 -0.01 TSX 001 001
04/18/2019 3:50 PM EDT 0.05 10,000 -0.01 TSX 001 001
04/18/2019 3:50 PM EDT 0.05 10,000 -0.01 TSX 001 001
04/18/2019 3:50 PM EDT 0.05 10,000 -0.01 TSX 001 001
04/18/2019 3:50 PM EDT 0.05 10,000 -0.01 TSX 001 001
04/18/2019 3:49 PM EDT 0.05 10,000 -0.01 TSX 001 001
04/18/2019 3:49 PM EDT 0.05 8,000 -0.01 TSX 001 001
04/18/2019 3:48 PM EDT 0.05 2,000 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.