dcsimg

Avalon Advanced Materials Inc.

Exchange: TSX Exchange | Oct 24, 2017, 3:48 AM EDT

AVL
$ 0.13 real time data No Change
Change:
0.00 (0.00%)
Volume:
170,675
Real-time price
Day Low 0.13
Day High 0.135


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.135
Shares Out.: 197,923,584
Beta: 4.903
Prev. Close: 0.13
Low: 0.13
Market Cap: 25,730,066
VWAP: 0.131785
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.217
Exchange: TSX

Description

Avalon Advanced Materials Inc is a mineral exploration & development company specializing in metals and minerals. It has three advanced stage projects... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 3:59 PM EDT 0.13 20,500 0.00 TSX 079 001
10/23/2017 3:59 PM EDT 0.13 3,500 0.00 TSX 079 001
10/23/2017 3:59 PM EDT 0.13 7,000 0.00 TSX 009 001
10/23/2017 3:59 PM EDT 0.13 6,000 0.00 TSX 079 001
10/23/2017 3:59 PM EDT 0.13 3,000 0.00 TSX 079 001
10/23/2017 3:59 PM EDT 0.13 5,000 0.00 TSX 019 001
10/23/2017 3:54 PM EDT 0.135 500 0.01 TSX 079 079
10/23/2017 3:38 PM EDT 0.13 500 0.00 TSX 019 001
10/23/2017 3:36 PM EDT 0.13 3,000 0.00 TSX 019 001
10/23/2017 3:35 PM EDT 0.13 500 0.00 TSX 019 001
10/23/2017 3:31 PM EDT 0.13 500 0.00 TSX 019 001
10/23/2017 3:28 PM EDT 0.13 500 0.00 TSX 019 001
10/23/2017 3:27 PM EDT 0.13 2,000 0.00 TSX 019 001
10/23/2017 3:01 PM EDT 0.13 3,500 0.00 TSX 019 007
10/23/2017 3:01 PM EDT 0.13 3,000 0.00 TSX 007 007
10/23/2017 2:49 PM EDT E 0.13 85 0.00 TSX 068 007
10/23/2017 2:49 PM EDT 0.13 1,000 0.00 TSX 007 007
10/23/2017 2:02 PM EDT E 0.135 425 0.01 TSX 124 068
10/23/2017 1:36 PM EDT 0.13 6,000 0.00 TSX 007 007
10/23/2017 1:36 PM EDT 0.13 34,000 0.00 TSX 007 007
10/23/2017 12:29 PM EDT 0.135 13,500 0.01 TSX 028 007
10/23/2017 12:29 PM EDT 0.135 5,500 0.01 TSX 028 001
10/23/2017 11:56 AM EDT 0.135 4,000 0.01 TSX 079 001
10/23/2017 11:56 AM EDT 0.135 500 0.01 TSX 079 001
10/23/2017 11:35 AM EDT 0.135 1,000 0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.