Avalon Advanced Materials Inc.

Exchange: TSX Exchange | Aug 21, 2018, 3:58 AM EDT

AVL
$ 0.07 real time data Change Down
Change:
-0.005 (-6.67%)
Volume:
9,623
Real-time price
Day Low 0.07
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Shares Out.: 227,544,639
Beta: 3.717
Prev. Close: 0.075
Low: 0.07
Market Cap: 15,928,125
VWAP: 0.0725
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.137
Exchange: TSX

Description

Avalon Advanced Materials Inc is a mineral exploration and development company specializing in metals and minerals. It has three advanced stage projec... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 3:10 PM EDT 0.07 1,000 -0.01 TSX 079 079
08/20/2018 1:12 PM EDT 0.07 1,000 -0.01 TSX 079 079
08/20/2018 12:04 PM EDT 0.075 2,000 0.00 TSX 022 007
08/20/2018 10:45 AM EDT 0.07 2,000 -0.01 TSX 079 079
08/20/2018 10:41 AM EDT 0.075 1,000 0.00 TSX 079 079
08/20/2018 9:30 AM EDT E 0.07 373 -0.01 TSX 007 059
08/20/2018 9:30 AM EDT E 0.07 450 -0.01 TSX 068 002
08/20/2018 9:30 AM EDT E 0.075 800 0.00 TSX 039 068
08/20/2018 9:30 AM EDT 0.075 1,000 0.00 TSX 039 001
08/17/2018 3:38 PM EDT E 0.075 400 0.00 TSX 002 068
08/17/2018 3:38 PM EDT E 0.075 400 0.00 TSX 002 007
08/17/2018 3:36 PM EDT 0.075 1,000 0.00 TSX 002 001
08/17/2018 3:34 PM EDT 0.075 1,000 0.00 TSX 002 001
08/17/2018 3:31 PM EDT 0.075 1,000 0.00 TSX 002 001
08/17/2018 3:29 PM EDT 0.075 2,000 0.00 TSX 002 079
08/17/2018 3:28 PM EDT 0.075 1,000 0.00 TSX 002 001
08/17/2018 3:26 PM EDT 0.075 1,000 0.00 TSX 002 001
08/17/2018 3:23 PM EDT 0.075 1,000 0.00 TSX 002 001
08/17/2018 3:21 PM EDT 0.075 1,000 0.00 TSX 002 001
08/17/2018 3:18 PM EDT 0.075 1,000 0.00 TSX 002 001
08/17/2018 3:15 PM EDT 0.075 1,000 0.00 TSX 002 001
08/17/2018 3:13 PM EDT 0.075 1,000 0.00 TSX 002 001
08/17/2018 3:10 PM EDT 0.075 1,000 0.00 TSX 002 001
08/17/2018 3:08 PM EDT 0.075 1,000 0.00 TSX 002 001
08/17/2018 3:05 PM EDT 0.075 1,000 0.00 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.