Avalon Advanced Materials Inc.

Exchange: TSX Exchange | Apr 20, 2018, 8:25 AM EDT

AVL
$ 0.12 real time data No Change
Change:
0.00 (0.00%)
Volume:
379,198
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 216,482,102
Beta: 4.632
Prev. Close: 0.12
Low: 0.00
Market Cap: 25,977,852
VWAP: 0.124657
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.222
Exchange: TSX

Description

Avalon Advanced Materials Inc is a mineral exploration and development company specializing in metals and minerals. It has three advanced stage projec... More

News Headlines for Avalon Advanced Materials Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:56 PM EDT 0.12 500 0.00 TSX 019 001
04/19/2018 3:40 PM EDT 0.125 5,000 0.01 TSX 079 015
04/19/2018 3:40 PM EDT 0.125 4,500 0.01 TSX 079 015
04/19/2018 3:39 PM EDT 0.125 500 0.01 TSX 079 001
04/19/2018 3:36 PM EDT 0.13 10,000 0.01 TSX 007 007
04/19/2018 3:36 PM EDT 0.125 500 0.01 TSX 079 001
04/19/2018 3:34 PM EDT 0.125 500 0.01 TSX 079 001
04/19/2018 3:17 PM EDT E 0.125 150 0.01 TSX 068 039
04/19/2018 2:32 PM EDT 0.13 500 0.01 TSX 022 001
04/19/2018 1:58 PM EDT E 0.125 200 0.01 TSX 068 007
04/19/2018 1:58 PM EDT 0.13 2,000 0.01 TSX 002 039
04/19/2018 1:58 PM EDT 0.13 10,000 0.01 TSX 002 001
04/19/2018 1:58 PM EDT 0.13 4,000 0.01 TSX 002 007
04/19/2018 1:58 PM EDT 0.13 4,000 0.01 TSX 002 007
04/19/2018 1:58 PM EDT 0.13 5,500 0.01 TSX 002 079
04/19/2018 1:58 PM EDT 0.13 4,500 0.01 TSX 002 079
04/19/2018 1:58 PM EDT 0.13 22,500 0.01 TSX 002 002
04/19/2018 1:58 PM EDT 0.125 7,500 0.01 TSX 002 007
04/19/2018 1:58 PM EDT 0.125 4,000 0.01 TSX 002 007
04/19/2018 1:58 PM EDT 0.125 500 0.01 TSX 002 007
04/19/2018 1:58 PM EDT 0.125 2,000 0.01 TSX 002 039
04/19/2018 1:58 PM EDT 0.125 20,000 0.01 TSX 002 007
04/19/2018 1:58 PM EDT 0.125 500 0.01 TSX 002 007
04/19/2018 1:58 PM EDT 0.125 500 0.01 TSX 002 007
04/19/2018 1:58 PM EDT 0.125 500 0.01 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.