Avalon Advanced Materials Inc.

Exchange: TSX Exchange | Oct 20, 2018, 2:02 PM EDT

AVL
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
483,289
Real-time price
Day Low 0.065
Day High 0.07


Detailed Quote

Open: 0.065
High: 0.07
Shares Out.: 237,018,428
Beta: 3.901
Prev. Close: 0.065
Low: 0.065
Market Cap: 15,406,198
VWAP: 0.065362
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.127
Exchange: TSX

Description

Avalon Advanced Materials Inc is a mineral exploration and development company specializing in metals and minerals. It has three advanced stage projec... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:59 PM EDT 0.065 1,000 0.00 TSX 079 001
10/19/2018 3:58 PM EDT 0.07 9,000 0.01 TSX 079 079
10/19/2018 3:58 PM EDT 0.07 5,000 0.01 TSX 079 079
10/19/2018 3:58 PM EDT 0.07 9,000 0.01 TSX 079 079
10/19/2018 3:58 PM EDT 0.07 2,000 0.01 TSX 079 079
10/19/2018 3:58 PM EDT 0.065 1,000 0.00 TSX 079 001
10/19/2018 3:56 PM EDT 0.065 1,000 0.00 TSX 079 001
10/19/2018 3:54 PM EDT 0.065 1,000 0.00 TSX 079 001
10/19/2018 3:53 PM EDT 0.065 1,000 0.00 TSX 079 001
10/19/2018 3:51 PM EDT 0.065 1,000 0.00 TSX 079 001
10/19/2018 3:50 PM EDT 0.065 1,000 0.00 TSX 079 001
10/19/2018 3:48 PM EDT 0.065 1,000 0.00 TSX 079 001
10/19/2018 3:46 PM EDT 0.065 1,000 0.00 TSX 079 001
10/19/2018 3:45 PM EDT 0.065 1,000 0.00 TSX 079 001
10/19/2018 3:43 PM EDT 0.065 1,000 0.00 TSX 079 001
10/19/2018 3:34 PM EDT 0.065 1,000 0.00 TSX 079 001
10/19/2018 3:32 PM EDT 0.065 1,000 0.00 TSX 079 001
10/19/2018 3:30 PM EDT 0.065 1,000 0.00 TSX 079 001
10/19/2018 3:27 PM EDT 0.065 1,000 0.00 TSX 079 001
10/19/2018 3:25 PM EDT 0.065 1,000 0.00 TSX 079 001
10/19/2018 3:23 PM EDT 0.065 1,000 0.00 TSX 079 001
10/19/2018 3:21 PM EDT 0.065 1,000 0.00 TSX 079 001
10/19/2018 3:18 PM EDT 0.065 1,000 0.00 TSX 079 001
10/19/2018 3:16 PM EDT 0.065 1,000 0.00 TSX 079 001
10/19/2018 3:14 PM EDT 0.065 1,000 0.00 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.