Avalon Advanced Materials Inc.

Exchange: TSX Exchange | Jul 17, 2019, 3:17 AM EDT

AVL
$ 0.065 real time data Change Down
Change:
-0.005 (-7.14%)
Volume:
301,320
Real-time price
Day Low 0.065
Day High 0.07


Detailed Quote

Open: 0.065
High: 0.07
Beta: 1.325
Shares Out.: 299,687,088
Total Shares (All Classes): 299,687,088
Prev. Close: 0.07
Low: 0.065
VWAP: 0.06635
Market Cap: 19,479,661
Market Cap (All Classes)*: 19,479,661
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.180
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Avalon Advanced Materials Inc is a mineral exploration and development company. Avalon operates primarily in Canada with a focus on rare metals and mi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2019 4:49 PM EDT T 0.065 2,000 -0.01 TSX 085 085
07/16/2019 3:59 PM EDT 0.065 1,000 -0.01 TSX 002 001
07/16/2019 3:59 PM EDT 0.07 4,000 0.00 TSX 099 001
07/16/2019 3:59 PM EDT 0.07 25,000 0.00 TSX 099 007
07/16/2019 3:59 PM EDT 0.065 1,000 -0.01 TSX 002 001
07/16/2019 3:58 PM EDT 0.065 1,000 -0.01 TSX 002 001
07/16/2019 3:56 PM EDT 0.065 1,000 -0.01 TSX 002 001
07/16/2019 3:55 PM EDT 0.065 1,000 -0.01 TSX 002 001
07/16/2019 3:54 PM EDT 0.065 1,000 -0.01 TSX 002 001
07/16/2019 3:52 PM EDT 0.065 1,000 -0.01 TSX 002 001
07/16/2019 3:51 PM EDT 0.065 1,000 -0.01 TSX 002 001
07/16/2019 3:50 PM EDT 0.065 1,000 -0.01 TSX 002 001
07/16/2019 3:47 PM EDT 0.065 5,000 -0.01 TSX 002 001
07/16/2019 3:46 PM EDT 0.065 1,000 -0.01 TSX 002 001
07/16/2019 3:43 PM EDT 0.07 1,000 0.00 TSX 001 007
07/16/2019 3:32 PM EDT 0.065 1,000 -0.01 TSX 002 001
07/16/2019 3:31 PM EDT 0.065 2,000 -0.01 TSX 002 001
07/16/2019 3:31 PM EDT 0.065 1,000 -0.01 TSX 007 001
07/16/2019 3:30 PM EDT 0.065 1,000 -0.01 TSX 007 001
07/16/2019 3:29 PM EDT 0.065 2,000 -0.01 TSX 007 001
07/16/2019 3:27 PM EDT 0.065 1,000 -0.01 TSX 007 001
07/16/2019 3:26 PM EDT 0.065 1,000 -0.01 TSX 007 001
07/16/2019 3:25 PM EDT 0.065 1,000 -0.01 TSX 007 001
07/16/2019 3:24 PM EDT 0.065 1,000 -0.01 TSX 007 001
07/16/2019 3:24 PM EDT E 0.065 200 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.