Avalon Advanced Materials Inc.

Exchange: TSX Exchange | Jan 22, 2019, 4:44 PM EST

AVL
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
67,100
Real-time price
Day Low 0.05
Day High 0.055


Detailed Quote

Open: 0.05
High: 0.055
Shares Out.: 257,531,666
Beta: 2.973
Prev. Close: 0.05
Low: 0.05
Market Cap: 12,876,583
VWAP: 0.054
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.109
Exchange: TSX

Description

Avalon Advanced Materials Inc is a mineral exploration and development company. Avalon operates primarily in Canada with a focus on rare metals and mi... More

News Headlines for Avalon Advanced Materials Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 1:25 PM EST E 0.05 500 0.00 TSX 007 007
01/22/2019 1:25 PM EST 0.05 1,000 0.00 TSX 007 007
01/22/2019 12:04 PM EST 0.055 15,000 0.01 TSX 007 001
01/22/2019 12:04 PM EST 0.055 17,000 0.01 TSX 007 001
01/22/2019 12:04 PM EST 0.055 18,000 0.01 TSX 007 007
01/22/2019 9:35 AM EST 0.055 2,000 0.01 TSX 022 001
01/22/2019 9:30 AM EST E 0.05 200 0.00 TSX 007 088
01/22/2019 9:30 AM EST E 0.05 600 0.00 TSX 068 019
01/22/2019 9:30 AM EST E 0.055 800 0.01 TSX 085 068
01/22/2019 9:30 AM EST 0.05 5,000 0.00 TSX 009 019
01/22/2019 9:30 AM EST 0.05 6,000 0.00 TSX 009 088
01/22/2019 9:30 AM EST 0.05 1,000 0.00 TSX 085 088
01/21/2019 9:30 AM EST 0.05 3,000 0.00 TSX 079 079
01/18/2019 11:55 AM EST 0.055 1,000 0.01 TSX 079 079
01/18/2019 11:55 AM EST 0.055 9,000 0.01 TSX 079 079
01/18/2019 10:12 AM EST 0.055 5,000 0.01 TSX 007 001
01/18/2019 10:12 AM EST 0.055 1,000 0.01 TSX 007 007
01/18/2019 10:12 AM EST 0.055 1,000 0.01 TSX 007 007
01/18/2019 10:12 AM EST 0.055 1,000 0.01 TSX 007 007
01/18/2019 10:12 AM EST 0.055 2,000 0.01 TSX 007 007
01/18/2019 9:30 AM EST 0.055 35,000 0.01 TSX 001 001
01/18/2019 9:30 AM EST 0.055 15,000 0.01 TSX 001 079
01/18/2019 9:30 AM EST 0.05 2,000 0.00 TSX 009 079
01/17/2019 2:22 PM EST 0.05 7,000 0.00 TSX 079 079
01/17/2019 2:22 PM EST 0.05 6,000 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.