dcsimg

Avnel Gold Mining Limited

Exchange: TSX Exchange | Jul 22, 2017, 4:55 AM EDT

AVK
$ 0.435 real time data Change Down
Change:
-0.005 (-1.14%)
Volume:
128,400
Real-time price
Day Low 0.43
Day High 0.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.435
High: 0.44
Shares Out.: 376,993,300
Beta: 1.133
Prev. Close: 0.44
Low: 0.43
Market Cap: 163,992,086
VWAP: 0.431152
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Avnel Gold Mining Limited at this time.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:59 PM EDT 0.435 1,000 -0.01 TSX 014 039
07/21/2017 3:59 PM EDT 0.435 2,000 -0.01 TSX 014 001
07/21/2017 3:21 PM EDT 0.43 1,000 -0.01 TSX 009 022
07/21/2017 3:02 PM EDT 0.43 1,500 -0.01 TSX 079 009
07/21/2017 3:02 PM EDT 0.43 10,000 -0.01 TSX 009 009
07/21/2017 3:02 PM EDT 0.43 10,000 -0.01 TSX 009 009
07/21/2017 3:02 PM EDT 0.43 10,000 -0.01 TSX 009 009
07/21/2017 3:02 PM EDT 0.43 10,000 -0.01 TSX 009 009
07/21/2017 2:54 PM EDT 0.43 2,000 -0.01 TSX 079 079
07/21/2017 11:01 AM EDT 0.43 500 -0.01 TSX 001 001
07/21/2017 9:47 AM EDT 0.43 5,500 -0.01 TSX 001 007
07/21/2017 9:47 AM EDT W 0.43 50,000 -0.01 TSX 007 007
07/21/2017 9:36 AM EDT 0.44 2,000 0.00 TSX 039 033
07/21/2017 9:30 AM EDT E 0.435 300 -0.01 TSX 080 124
07/21/2017 9:30 AM EDT 0.435 2,500 -0.01 TSX 001 124
07/21/2017 9:30 AM EDT E 0.435 100 -0.01 TSX 007 080
07/21/2017 9:30 AM EDT 0.435 9,000 -0.01 TSX 085 124
07/21/2017 9:30 AM EDT 0.435 8,000 -0.01 TSX 085 001
07/21/2017 9:30 AM EDT 0.435 3,000 -0.01 TSX 085 001
07/20/2017 3:59 PM EDT 0.44 15,000 0.00 TSX 001 033
07/20/2017 3:58 PM EDT 0.44 1,000 0.00 TSX 001 033
07/20/2017 3:56 PM EDT 0.44 500 0.00 TSX 001 033
07/20/2017 2:40 PM EDT 0.435 1,000 -0.01 TSX 001 036
07/20/2017 12:16 PM EDT 0.43 1,500 -0.01 TSX 001 007
07/20/2017 12:16 PM EDT 0.43 500 -0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.