dcsimg

Aurion Resources Ltd.

Exchange: TSXV Exchange | Sep 22, 2017, 4:07 AM EDT

AU
$ 2.68 real time data Change Down
Change:
-0.07 (-2.55%)
Volume:
81,149
Real-time price
Day Low 2.62
Day High 2.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.71
High: 2.75
Net Shares: 59,794,460
Beta: 0.278428
Prev. Close: 2.75
Low: 2.62
Market Cap: 165,609,153
VWAP: 2.681667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,794,460
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,000,000
P/B Ratio: 14.105
Exchange: TSXV

Description

Aurion Resources Ltd is a precious metals exploration company. The Company together with its subsidiaries is engaged in the evaluation, acquisition an... More

News Headlines for Aurion Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:43 PM EDT 2.68 100 -0.07 TSXV 007 001
09/21/2017 3:43 PM EDT 2.68 3,000 -0.07 TSXV 079 001
09/21/2017 3:43 PM EDT 2.68 1,100 -0.07 TSXV 079 001
09/21/2017 3:42 PM EDT 2.68 2,500 -0.07 TSXV 079 007
09/21/2017 3:19 PM EDT 2.67 2,000 -0.08 TSXV 079 007
09/21/2017 3:18 PM EDT 2.65 100 -0.10 TSXV 080 002
09/21/2017 3:16 PM EDT 2.65 400 -0.10 TSXV 080 001
09/21/2017 3:16 PM EDT 2.65 100 -0.10 TSXV 080 007
09/21/2017 3:14 PM EDT 2.65 500 -0.10 TSXV 080 058
09/21/2017 3:06 PM EDT 2.65 1,000 -0.10 TSXV 080 058
09/21/2017 3:03 PM EDT 2.65 1,000 -0.10 TSXV 080 058
09/21/2017 2:36 PM EDT 2.65 1,000 -0.10 TSXV 080 007
09/21/2017 2:35 PM EDT 2.65 4,000 -0.10 TSXV 080 001
09/21/2017 2:24 PM EDT 2.65 1,000 -0.10 TSXV 080 001
09/21/2017 2:14 PM EDT 2.62 100 -0.13 TSXV 022 001
09/21/2017 2:14 PM EDT 2.62 100 -0.13 TSXV 001 001
09/21/2017 2:14 PM EDT 2.63 100 -0.12 TSXV 001 001
09/21/2017 12:18 PM EDT 2.65 200 -0.10 TSXV 022 001
09/21/2017 12:04 PM EDT 2.63 900 -0.12 TSXV 001 085
09/21/2017 12:03 PM EDT 2.65 1,000 -0.10 TSXV 001 085
09/21/2017 11:54 AM EDT 2.71 900 -0.04 TSXV 101 062
09/21/2017 11:54 AM EDT 2.70 8,500 -0.05 TSXV 080 001
09/21/2017 11:54 AM EDT 2.70 14,900 -0.05 TSXV 080 062
09/21/2017 11:54 AM EDT 2.71 900 -0.04 TSXV 101 062
09/21/2017 11:03 AM EDT 2.70 1,000 -0.05 TSXV 080 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.