dcsimg

Aurion Resources Ltd.

Exchange: TSXV Exchange | May 25, 2017, 1:04 AM EDT

AU
$ 2.00 real time data Change Up
Change:
0.04 (2.04%)
Volume:
107,100
Real-time price
Day Low 1.97
Day High 2.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.98
High: 2.08
Net Shares: 59,794,460
Beta: 0.259354
Prev. Close: 1.96
Low: 1.97
Market Cap: 123,588,920
VWAP: 2.024575
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,794,460
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,000,000
P/B Ratio: 28.571
Exchange: TSXV

Description

Aurion Resources Ltd is a precious metals exploration company. The Company together with its subsidiaries is engaged in the evaluation, acquisition an... More

News Headlines for Aurion Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:59 PM EDT 2.00 1,500 0.04 TSXV 001 007
05/24/2017 3:58 PM EDT 2.04 4,700 0.08 TSXV 085 099
05/24/2017 3:40 PM EDT 2.05 300 0.09 TSXV 001 001
05/24/2017 3:40 PM EDT 2.05 1,000 0.09 TSXV 001 001
05/24/2017 3:24 PM EDT 2.05 1,700 0.09 TSXV 001 001
05/24/2017 3:21 PM EDT 2.05 700 0.09 TSXV 001 007
05/24/2017 3:07 PM EDT W 2.08 5,000 0.12 TSXV 007 007
05/24/2017 3:06 PM EDT 2.08 100 0.12 TSXV 009 007
05/24/2017 2:59 PM EDT 2.08 300 0.12 TSXV 009 099
05/24/2017 2:59 PM EDT 2.08 2,500 0.12 TSXV 085 079
05/24/2017 2:59 PM EDT 2.08 500 0.12 TSXV 085 007
05/24/2017 2:58 PM EDT 2.07 300 0.11 TSXV 001 099
05/24/2017 2:48 PM EDT 2.06 500 0.10 TSXV 001 007
05/24/2017 2:47 PM EDT 2.05 24,200 0.09 TSXV 001 002
05/24/2017 2:47 PM EDT 2.05 5,000 0.09 TSXV 085 002
05/24/2017 2:46 PM EDT 2.05 800 0.09 TSXV 007 002
05/24/2017 2:46 PM EDT 2.05 2,200 0.09 TSXV 007 085
05/24/2017 2:37 PM EDT 2.05 2,800 0.09 TSXV 018 085
05/24/2017 2:37 PM EDT 2.04 3,700 0.08 TSXV 018 080
05/24/2017 2:37 PM EDT 2.04 400 0.08 TSXV 018 079
05/24/2017 2:37 PM EDT 2.04 700 0.08 TSXV 018 001
05/24/2017 2:37 PM EDT 2.04 3,400 0.08 TSXV 018 080
05/24/2017 1:16 PM EDT 2.02 500 0.06 TSXV 018 001
05/24/2017 12:14 PM EDT 2.00 300 0.04 TSXV 001 022
05/24/2017 12:04 PM EDT 2.03 600 0.07 TSXV 018 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.