Aritzia Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Apr 19, 2019, 11:11 PM EDT

ATZ
$ 18.84 real time data Change Up
Change:
0.16 (0.86%)
Volume:
256,091
Real-time price
Day Low 18.47
Day High 18.98


Detailed Quote

Open: 18.70
High: 18.98
Beta: 0.204
Shares Out.: 83,140,063
Diluted Avg Shares (Last Qtr): 117,681,000
Prev. Close: 18.68
Low: 18.47
VWAP: 18.779409
Market Cap: 1,566,358,787
Market Cap (Dil. Avg Shrs): 2,217,110,040
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 27.900
EPS: 0.670000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.761
Exchange: TSX

Description

Aritzia Inc is an integrated design house of exclusive fashion brands. The Company designs apparel and accessories for its collection of exclusive bra... More

News Headlines for Aritzia Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:15 PM EDT X 18.84 39,100 0.16 TSX 009 009
04/18/2019 4:00 PM EDT Q 18.84 28 0.16 TSX 005 039
04/18/2019 4:00 PM EDT Q 18.84 50 0.16 TSX 005 007
04/18/2019 4:00 PM EDT Q 18.84 75 0.16 TSX 001 005
04/18/2019 4:00 PM EDT Q 18.84 42 0.16 TSX 007 005
04/18/2019 4:00 PM EDT Q 18.84 79 0.16 TSX 079 005
04/18/2019 4:00 PM EDT Q 18.84 100 0.16 TSX 005 001
04/18/2019 4:00 PM EDT Q 18.84 300 0.16 TSX 053 001
04/18/2019 4:00 PM EDT Q 18.84 200 0.16 TSX 001 001
04/18/2019 4:00 PM EDT Q 18.84 1,500 0.16 TSX 007 001
04/18/2019 4:00 PM EDT Q 18.84 100 0.16 TSX 007 079
04/18/2019 4:00 PM EDT Q 18.84 100 0.16 TSX 053 053
04/18/2019 4:00 PM EDT Q 18.84 100 0.16 TSX 053 053
04/18/2019 4:00 PM EDT Q 18.84 100 0.16 TSX 007 002
04/18/2019 4:00 PM EDT Q 18.84 500 0.16 TSX 007 079
04/18/2019 4:00 PM EDT Q 18.84 400 0.16 TSX 002 002
04/18/2019 4:00 PM EDT Q 18.84 500 0.16 TSX 007 079
04/18/2019 4:00 PM EDT Q 18.84 200 0.16 TSX 002 002
04/18/2019 4:00 PM EDT Q 18.84 300 0.16 TSX 007 009
04/18/2019 4:00 PM EDT Q 18.84 100 0.16 TSX 053 053
04/18/2019 4:00 PM EDT Q 18.84 100 0.16 TSX 053 053
04/18/2019 4:00 PM EDT Q 18.84 100 0.16 TSX 007 079
04/18/2019 4:00 PM EDT Q 18.84 300 0.16 TSX 007 079
04/18/2019 4:00 PM EDT Q 18.84 100 0.16 TSX 079 079
04/18/2019 4:00 PM EDT Q 18.84 200 0.16 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.