Aritzia Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jun 16, 2019, 1:37 PM EDT

ATZ
$ 18.30 real time data Change Up
Change:
0.16 (0.88%)
Volume:
435,258
Real-time price
Day Low 18.00
Day High 18.66
52 Week Low 15.075
52 Week High 19.79


Detailed Quote

Open: 18.14
High: 18.66
Beta: 0.383
Shares Out.: 83,140,063
Diluted Avg Shares (Last Qtr): 117,681,000
Prev. Close: 18.14
Low: 18.00
VWAP: 18.441732
Market Cap: 1,521,463,153
Market Cap (Dil. Avg Shrs): 2,153,562,300
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 26.100
EPS: 0.700000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.259
Exchange: TSX

Description

Aritzia Inc is an integrated design house of exclusive fashion brands. The Company designs apparel and accessories for its collection of exclusive bra... More

News Headlines for Aritzia Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:20 PM EDT 18.30 6 0.16 TSX 009 009
06/14/2019 4:15 PM EDT 18.30 47 0.16 TSX 009 009
06/14/2019 4:00 PM EDT Q 18.30 14 0.16 TSX 053 079
06/14/2019 4:00 PM EDT Q 18.30 49 0.16 TSX 053 079
06/14/2019 4:00 PM EDT Q 18.30 95 0.16 TSX 053 079
06/14/2019 4:00 PM EDT Q 18.30 20 0.16 TSX 080 079
06/14/2019 4:00 PM EDT Q 18.30 46 0.16 TSX 079 039
06/14/2019 4:00 PM EDT Q 18.30 53 0.16 TSX 079 053
06/14/2019 4:00 PM EDT Q 18.30 53 0.16 TSX 079 053
06/14/2019 4:00 PM EDT Q 18.30 5 0.16 TSX 079 053
06/14/2019 4:00 PM EDT Q 18.30 5 0.16 TSX 079 053
06/14/2019 4:00 PM EDT Q 18.30 39 0.16 TSX 079 023
06/14/2019 4:00 PM EDT Q 18.30 7 0.16 TSX 079 009
06/14/2019 4:00 PM EDT Q 18.30 500 0.16 TSX 079 013
06/14/2019 4:00 PM EDT Q 18.30 400 0.16 TSX 053 013
06/14/2019 4:00 PM EDT Q 18.30 100 0.16 TSX 053 079
06/14/2019 4:00 PM EDT Q 18.30 1,000 0.16 TSX 053 079
06/14/2019 4:00 PM EDT Q 18.30 200 0.16 TSX 053 079
06/14/2019 4:00 PM EDT Q 18.30 300 0.16 TSX 053 039
06/14/2019 4:00 PM EDT Q 18.30 100 0.16 TSX 053 015
06/14/2019 4:00 PM EDT Q 18.30 400 0.16 TSX 053 001
06/14/2019 4:00 PM EDT Q 18.30 500 0.16 TSX 053 001
06/14/2019 4:00 PM EDT Q 18.30 100 0.16 TSX 053 023
06/14/2019 4:00 PM EDT Q 18.30 700 0.16 TSX 013 023
06/14/2019 4:00 PM EDT Q 18.30 100 0.16 TSX 065 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.