Atico Mining Corporation

Exchange: TSXV Exchange | Nov 23, 2017, 1:39 PM EST

ATY
$ 0.58 real time data Change Down
Change:
-0.01 (-1.69%)
Volume:
44,836
Real-time price
Day Low 0.58
Day High 0.61


Detailed Quote

Open: 0.59
High: 0.61
Net Shares: 92,732,591
Beta: 2.416362
Prev. Close: 0.59
Low: 0.58
Market Cap: 57,130,775
VWAP: 0.585056
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,501,337
P/E Ratio: 50.40
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,768,746
P/B Ratio: 1.184
Exchange: TSXV

Description

Atico Mining Corp is engaged in copper-gold mining and related activities including exploration, development, extraction, and processing in Colombia a... More

News Headlines for Atico Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 9:39 AM EST 0.58 6,000 -0.01 TSXV 001 002
11/23/2017 9:39 AM EST 0.58 9,000 -0.01 TSXV 001 002
11/23/2017 9:39 AM EST 0.58 4,000 -0.01 TSXV 009 002
11/23/2017 9:38 AM EST 0.59 1,000 0.00 TSXV 002 002
11/23/2017 9:38 AM EST 0.61 1,000 0.02 TSXV 001 001
11/23/2017 9:38 AM EST 0.60 1,000 0.01 TSXV 001 007
11/23/2017 9:38 AM EST E 0.59 336 0.00 TSXV 080 143
11/23/2017 9:38 AM EST 0.59 2,000 0.00 TSXV 002 143
11/23/2017 9:37 AM EST 0.59 4,500 0.00 TSXV 001 143
11/23/2017 9:33 AM EST 0.59 5,000 0.00 TSXV 002 143
11/23/2017 9:33 AM EST 0.58 1,000 -0.01 TSXV 009 079
11/23/2017 9:33 AM EST 0.58 1,500 -0.01 TSXV 007 079
11/23/2017 9:33 AM EST 0.58 3,500 -0.01 TSXV 007 079
11/23/2017 9:30 AM EST 0.59 4,000 0.00 TSXV 085 143
11/23/2017 9:30 AM EST 0.59 500 0.00 TSXV 001 143
11/23/2017 9:30 AM EST 0.59 500 0.00 TSXV 001 143
11/22/2017 2:27 PM EST 0.59 2,000 0.00 TSXV 001 009
11/22/2017 2:26 PM EST 0.58 6,000 -0.01 TSXV 007 080
11/22/2017 1:55 PM EST 0.59 1,000 0.00 TSXV 085 099
11/22/2017 1:52 PM EST 0.59 3,500 0.00 TSXV 085 099
11/22/2017 12:51 PM EST 0.59 3,000 0.00 TSXV 085 099
11/22/2017 12:14 PM EST 0.59 3,500 0.00 TSXV 001 015
11/22/2017 12:14 PM EST 0.59 2,500 0.00 TSXV 085 015
11/22/2017 9:34 AM EST 0.60 3,000 0.01 TSXV 001 143
11/21/2017 3:59 PM EST E 0.60 400 0.01 TSXV 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.