dcsimg

Atico Mining Corporation

Exchange: TSXV Exchange | Jun 27, 2017, 8:18 PM EDT

ATY
$ 0.65 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,400
Real-time price
Day Low 0.65
Day High 0.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.65
High: 0.65
Net Shares: 92,732,591
Beta: 2.745841
Prev. Close: 0.65
Low: 0.65
Market Cap: 64,025,869
VWAP: 0.65
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,501,337
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,768,746
P/B Ratio: 1.912
Exchange: TSXV

Description

Atico Mining Corp is engaged in copper-gold mining and related activities including exploration, development, extraction, and processing in Colombia a... More

News Headlines for Atico Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 3:59 PM EDT 0.65 1,000 0.00 TSXV 007 099
06/27/2017 3:59 PM EDT 0.65 1,000 0.00 TSXV 085 099
06/27/2017 2:00 PM EDT E 0.66 300 0.01 TSXV 080 089
06/27/2017 9:30 AM EDT E 0.66 100 0.01 TSXV 080 009
06/26/2017 3:59 PM EDT 0.65 500 0.00 TSXV 001 016
06/26/2017 3:59 PM EDT 0.65 1,500 0.00 TSXV 007 016
06/26/2017 2:16 PM EDT 0.72 11,500 0.07 TSXV 002 085
06/26/2017 1:55 PM EDT 0.71 4,000 0.06 TSXV 002 089
06/26/2017 1:50 PM EDT E 0.70 115 0.05 TSXV 080 001
06/26/2017 1:50 PM EDT E 0.70 100 0.05 TSXV 080 089
06/26/2017 1:50 PM EDT 0.70 1,500 0.05 TSXV 002 001
06/26/2017 1:45 PM EDT 0.68 10,000 0.03 TSXV 002 001
06/26/2017 1:43 PM EDT E 0.67 100 0.02 TSXV 080 022
06/26/2017 1:43 PM EDT 0.67 500 0.02 TSXV 002 039
06/26/2017 1:43 PM EDT 0.67 1,000 0.02 TSXV 002 022
06/26/2017 1:43 PM EDT 0.67 1,500 0.02 TSXV 002 036
06/26/2017 11:59 AM EDT 0.64 1,000 -0.01 TSXV 085 022
06/26/2017 10:29 AM EDT 0.64 7,000 -0.01 TSXV 085 039
06/26/2017 10:29 AM EDT 0.64 2,000 -0.01 TSXV 036 039
06/26/2017 9:55 AM EDT 0.64 3,000 -0.01 TSXV 036 007
06/26/2017 9:55 AM EDT 0.64 1,000 -0.01 TSXV 089 007
06/26/2017 9:55 AM EDT 0.64 500 -0.01 TSXV 001 007
06/26/2017 9:50 AM EDT 0.64 1,000 -0.01 TSXV 001 022
06/26/2017 9:32 AM EDT 0.65 4,000 0.00 TSXV 022 039
06/26/2017 9:30 AM EDT 0.66 500 0.01 TSXV 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.