AtmanCo Inc

Exchange: TSXV Exchange | Feb 24, 2018, 11:06 PM EST

ATW
$ 0.145 real time data Change Up
Change:
0.01 (7.41%)
Volume:
99,500
Real-time price
Day Low 0.135
Day High 0.145


Detailed Quote

Open: 0.135
High: 0.145
Net Shares: 79,107,606
Beta: 1.150499
Prev. Close: 0.135
Low: 0.135
Market Cap: 11,470,603
VWAP: 0.140151
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,107,606
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.25
Exchange: TSXV

Description

AtmanCo Inc provides recruitment, organizational evaluation, talent management and human resources for businesses. The Company offers psychometric tes... More

News Headlines for AtmanCo Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:11 PM EST 0.145 4,500 0.01 TSXV 080 079
02/23/2018 3:11 PM EST 0.145 10,000 0.01 TSXV 080 007
02/23/2018 3:11 PM EST 0.145 10,000 0.01 TSXV 080 007
02/23/2018 3:11 PM EST 0.145 3,500 0.01 TSXV 080 007
02/23/2018 3:11 PM EST 0.14 10,000 0.01 TSXV 080 002
02/23/2018 3:11 PM EST 0.14 10,000 0.01 TSXV 080 019
02/23/2018 3:11 PM EST 0.14 10,000 0.01 TSXV 080 019
02/23/2018 3:11 PM EST 0.14 8,500 0.01 TSXV 080 002
02/23/2018 3:11 PM EST 0.14 8,000 0.01 TSXV 080 007
02/23/2018 3:11 PM EST 0.135 7,500 0.00 TSXV 080 001
02/23/2018 11:25 AM EST 0.135 17,500 0.00 TSXV 002 001
02/22/2018 9:49 AM EST 0.135 12,000 0.00 TSXV 019 001
02/21/2018 2:42 PM EST 0.135 3,000 0.00 TSXV 002 001
02/21/2018 1:33 PM EST 0.135 48,500 0.00 TSXV 002 002
02/21/2018 11:06 AM EST 0.135 3,000 0.00 TSXV 080 002
02/20/2018 2:51 PM EST 0.135 10,000 0.00 TSXV 002 007
02/20/2018 2:44 PM EST 0.13 10,000 -0.01 TSXV 002 079
02/20/2018 2:44 PM EST 0.13 20,000 -0.01 TSXV 002 079
02/20/2018 9:34 AM EST 0.125 19,000 -0.01 TSXV 019 001
02/20/2018 9:34 AM EST 0.125 12,000 -0.01 TSXV 080 001
02/20/2018 9:34 AM EST 0.125 12,000 -0.01 TSXV 002 001
02/20/2018 9:34 AM EST 0.125 20,000 -0.01 TSXV 079 001
02/20/2018 9:30 AM EST 0.13 9,000 -0.01 TSXV 007 001
02/20/2018 9:30 AM EST 0.13 28,000 -0.01 TSXV 019 001
02/20/2018 9:30 AM EST 0.13 182,000 -0.01 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.