dcsimg

AtmanCo Inc

Exchange: TSXV Exchange | Oct 23, 2017, 11:01 AM EDT

ATW
$ 0.145 real time data Change Up
Change:
0.005 (3.57%)
Volume:
25,000
Real-time price
Day Low 0.145
Day High 0.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.145
High: 0.145
Net Shares: 75,577,274
Beta: 1.441481
Prev. Close: 0.14
Low: 0.145
Market Cap: 10,958,705
VWAP: 0.145
Dividend: N/A
Div. Frequency: N/A
Total Shares: 75,577,274
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.833
Exchange: TSXV

Description

AtmanCo Inc provides recruitment, organizational evaluation, talent management and human resources for businesses. The Company offers psychometric tes... More

News Headlines for AtmanCo Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 9:30 AM EDT 0.145 5,000 0.01 TSXV 089 001
10/23/2017 9:30 AM EDT 0.145 10,000 0.01 TSXV 089 002
10/23/2017 9:30 AM EDT 0.145 10,000 0.01 TSXV 089 099
10/20/2017 3:58 PM EDT 0.14 3,000 0.00 TSXV 079 099
10/20/2017 3:39 PM EDT 0.14 10,000 0.00 TSXV 019 080
10/20/2017 3:39 PM EDT 0.14 2,000 0.00 TSXV 079 080
10/20/2017 12:47 PM EDT 0.145 3,000 0.01 TSXV 002 001
10/20/2017 11:13 AM EDT 0.14 13,000 0.00 TSXV 079 099
10/20/2017 11:03 AM EDT 0.145 500 0.01 TSXV 002 001
10/20/2017 11:03 AM EDT 0.145 500 0.01 TSXV 002 001
10/20/2017 11:03 AM EDT 0.14 5,000 0.00 TSXV 002 009
10/20/2017 11:00 AM EDT 0.135 500 -0.01 TSXV 079 019
10/17/2017 3:11 PM EDT 0.145 2,000 0.01 TSXV 002 001
10/16/2017 9:40 AM EDT 0.14 10,000 0.00 TSXV 080 007
10/16/2017 9:34 AM EDT 0.14 14,000 0.00 TSXV 080 007
10/13/2017 2:45 PM EDT 0.14 16,000 0.00 TSXV 080 033
10/13/2017 2:45 PM EDT 0.14 4,500 0.00 TSXV 019 033
10/13/2017 1:03 PM EDT 0.14 1,500 0.00 TSXV 019 001
10/13/2017 1:03 PM EDT 0.14 1,500 0.00 TSXV 019 001
10/13/2017 1:03 PM EDT 0.14 1,000 0.00 TSXV 019 001
10/13/2017 12:21 PM EDT 0.135 1,000 -0.01 TSXV 080 007
10/13/2017 11:55 AM EDT 0.14 500 0.00 TSXV 002 001
10/13/2017 11:55 AM EDT 0.14 1,500 0.00 TSXV 002 001
10/13/2017 11:55 AM EDT 0.14 2,000 0.00 TSXV 002 001
10/13/2017 10:09 AM EDT 0.135 17,000 -0.01 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.