AtmanCo Inc

Exchange: TSXV Exchange | Dec 10, 2017, 11:13 PM EST

ATW
$ 0.12 real time data Change Up
Change:
0.005 (4.35%)
Volume:
74,500
Real-time price
Day Low 0.105
Day High 0.12


Detailed Quote

Open: 0.105
High: 0.12
Net Shares: 75,577,274
Beta: 1.087314
Prev. Close: 0.115
Low: 0.105
Market Cap: 9,069,273
VWAP: 0.113926
Dividend: N/A
Div. Frequency: N/A
Total Shares: 75,577,274
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.00
Exchange: TSXV

Description

AtmanCo Inc provides recruitment, organizational evaluation, talent management and human resources for businesses. The Company offers psychometric tes... More

News Headlines for AtmanCo Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2017 3:37 PM EST 0.12 5,000 0.01 TSXV 080 002
12/08/2017 2:01 PM EST 0.12 8,000 0.01 TSXV 002 002
12/08/2017 12:39 PM EST 0.12 1,000 0.01 TSXV 002 002
12/08/2017 10:03 AM EST 0.115 6,500 0.00 TSXV 007 001
12/08/2017 10:03 AM EST 0.115 6,000 0.00 TSXV 007 001
12/08/2017 10:03 AM EST 0.115 28,000 0.00 TSXV 007 007
12/08/2017 10:03 AM EST 0.11 8,000 -0.01 TSXV 007 007
12/08/2017 10:01 AM EST 0.11 1,000 -0.01 TSXV 002 007
12/08/2017 10:01 AM EST 0.11 1,000 -0.01 TSXV 002 001
12/08/2017 9:30 AM EST 0.105 1,000 -0.01 TSXV 001 019
12/08/2017 9:30 AM EST 0.105 9,000 -0.01 TSXV 007 019
12/07/2017 12:48 PM EST 0.115 10,000 0.00 TSXV 002 007
12/07/2017 12:33 PM EST 0.11 8,500 -0.01 TSXV 002 099
12/07/2017 12:33 PM EST 0.11 4,500 -0.01 TSXV 002 001
12/07/2017 12:33 PM EST 0.11 12,000 -0.01 TSXV 002 007
12/07/2017 12:33 PM EST 0.11 18,000 -0.01 TSXV 002 007
12/07/2017 12:33 PM EST 0.11 4,500 -0.01 TSXV 002 002
12/07/2017 11:05 AM EST E 0.11 50 -0.01 TSXV 124 036
12/06/2017 3:18 PM EST 0.105 1,000 -0.01 TSXV 080 088
12/06/2017 10:24 AM EST 0.105 3,000 -0.01 TSXV 080 007
12/06/2017 10:24 AM EST 0.105 15,000 -0.01 TSXV 079 007
12/06/2017 9:47 AM EST 0.105 7,000 -0.01 TSXV 002 001
12/06/2017 9:44 AM EST 0.105 9,000 -0.01 TSXV 002 001
12/06/2017 9:44 AM EST 0.105 26,000 -0.01 TSXV 001 001
12/05/2017 2:22 PM EST 0.11 18,000 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.