dcsimg

AtmanCo Inc

Exchange: TSXV Exchange | Jun 26, 2017, 2:54 AM EDT

ATW
$ 0.195 real time data Change Up
Change:
0.015 (8.33%)
Volume:
100,075
Real-time price
Day Low 0.165
Day High 0.195


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.195
Net Shares: 73,879,863
Beta: 1.35914
Prev. Close: 0.18
Low: 0.165
Market Cap: 14,406,573
VWAP: 0.18485
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,879,863
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.75
Exchange: TSXV

Description

AtmanCo Inc provides recruitment, organizational evaluation, talent management and human resources for businesses. The Company offers psychometric tes... More

News Headlines for AtmanCo Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:52 PM EDT 0.195 1,000 0.02 TSXV 124 007
06/23/2017 2:35 PM EDT 0.19 1,000 0.01 TSXV 099 007
06/23/2017 2:35 PM EDT 0.19 2,000 0.01 TSXV 099 007
06/23/2017 2:35 PM EDT 0.19 1,000 0.01 TSXV 039 007
06/23/2017 2:30 PM EDT 0.195 1,000 0.02 TSXV 099 007
06/23/2017 2:30 PM EDT 0.195 3,000 0.02 TSXV 002 002
06/23/2017 2:28 PM EDT 0.19 1,000 0.01 TSXV 099 085
06/23/2017 2:28 PM EDT 0.19 2,000 0.01 TSXV 099 085
06/23/2017 2:28 PM EDT 0.19 2,000 0.01 TSXV 033 085
06/23/2017 2:28 PM EDT 0.19 15,000 0.01 TSXV 033 002
06/23/2017 2:28 PM EDT 0.19 4,500 0.01 TSXV 033 079
06/23/2017 2:28 PM EDT 0.19 10,000 0.01 TSXV 033 007
06/23/2017 2:28 PM EDT 0.19 8,500 0.01 TSXV 033 002
06/23/2017 10:54 AM EDT 0.18 6,500 0.00 TSXV 080 001
06/23/2017 10:54 AM EDT 0.18 1,000 0.00 TSXV 080 039
06/23/2017 10:54 AM EDT 0.18 4,000 0.00 TSXV 080 007
06/23/2017 10:54 AM EDT 0.18 10,000 0.00 TSXV 080 007
06/23/2017 10:54 AM EDT 0.18 22,500 0.00 TSXV 080 001
06/23/2017 9:58 AM EDT E 0.165 75 -0.02 TSXV 036 007
06/23/2017 9:58 AM EDT W 0.165 4,000 -0.02 TSXV 007 007
06/22/2017 3:35 PM EDT 0.18 1,000 0.00 TSXV 002 001
06/22/2017 3:35 PM EDT 0.18 2,000 0.00 TSXV 002 001
06/22/2017 3:35 PM EDT 0.18 1,000 0.00 TSXV 002 007
06/22/2017 3:09 PM EDT 0.18 1,000 0.00 TSXV 001 007
06/22/2017 3:09 PM EDT 0.18 3,000 0.00 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.