dcsimg

AtmanCo Inc

Exchange: TSXV Exchange | Aug 24, 2017, 12:46 AM EDT

ATW
$ 0.17 real time data Change Up
Change:
0.01 (6.25%)
Volume:
76,450
Real-time price
Day Low 0.15
Day High 0.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.17
Net Shares: 73,879,863
Beta: 1.433956
Prev. Close: 0.16
Low: 0.15
Market Cap: 12,559,577
VWAP: 0.164342
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,879,863
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.50
Exchange: TSXV

Description

AtmanCo Inc provides recruitment, organizational evaluation, talent management and human resources for businesses. The Company offers psychometric tes... More

News Headlines for AtmanCo Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2017 3:50 PM EDT E 0.17 450 0.01 TSXV 007 036
08/23/2017 3:50 PM EDT 0.17 2,000 0.01 TSXV 007 079
08/23/2017 3:50 PM EDT W 0.17 3,500 0.01 TSXV 007 007
08/23/2017 3:31 PM EDT 0.17 15,000 0.01 TSXV 033 079
08/23/2017 3:31 PM EDT 0.17 5,000 0.01 TSXV 033 007
08/23/2017 3:20 PM EDT 0.17 1,000 0.01 TSXV 002 007
08/23/2017 2:15 PM EDT 0.165 5,000 0.01 TSXV 085 002
08/23/2017 2:01 PM EDT 0.165 6,000 0.01 TSXV 085 002
08/23/2017 1:46 PM EDT 0.165 9,000 0.01 TSXV 001 002
08/23/2017 1:46 PM EDT 0.16 15,500 0.00 TSXV 001 001
08/23/2017 1:41 PM EDT 0.16 1,000 0.00 TSXV 002 001
08/23/2017 1:41 PM EDT 0.16 500 0.00 TSXV 002 001
08/23/2017 1:41 PM EDT 0.155 3,000 -0.01 TSXV 002 143
08/23/2017 12:28 PM EDT 0.15 2,000 -0.01 TSXV 007 124
08/23/2017 12:23 PM EDT 0.16 500 0.00 TSXV 007 001
08/23/2017 12:23 PM EDT W 0.16 2,500 0.00 TSXV 007 007
08/23/2017 11:30 AM EDT 0.16 2,500 0.00 TSXV 085 007
08/23/2017 10:37 AM EDT 0.16 2,000 0.00 TSXV 009 007
08/22/2017 3:51 PM EDT W 0.16 3,000 0.00 TSXV 007 007
08/22/2017 2:53 PM EDT 0.15 1,500 -0.01 TSXV 007 001
08/22/2017 2:53 PM EDT 0.15 1,500 -0.01 TSXV 002 001
08/22/2017 11:12 AM EDT 0.155 3,000 -0.01 TSXV 143 001
08/22/2017 11:11 AM EDT 0.15 13,500 -0.01 TSXV 002 001
08/22/2017 11:11 AM EDT 0.15 10,000 -0.01 TSXV 007 001
08/22/2017 11:11 AM EDT 0.155 5,000 -0.01 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.