Altai Resources Inc.

Exchange: TSXV Exchange | May 21, 2018, 9:02 AM EDT

ATI
$ 0.31 real time data Change Up
Change:
0.02 (6.90%)
Volume:
30,500
Real-time price
Day Low 0.285
Day High 0.31


Detailed Quote

Open: 0.285
High: 0.31
Net Shares: 55,833,552
Beta: 3.327277
Prev. Close: 0.29
Low: 0.285
Market Cap: 17,308,401
VWAP: 0.309590
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,833,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.444
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties in Canada.... More

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 10:19 AM EDT 0.31 30,000 0.02 TSXV 039 007
05/18/2018 10:15 AM EDT 0.285 500 -0.01 TSXV 007 085
05/17/2018 3:30 PM EDT 0.29 1,000 0.00 TSXV 007 143
05/17/2018 11:20 AM EDT 0.29 5,000 0.00 TSXV 007 039
05/17/2018 11:20 AM EDT 0.29 8,000 0.00 TSXV 007 007
05/17/2018 10:09 AM EDT E 0.29 350 0.00 TSXV 143 059
05/17/2018 10:09 AM EDT 0.29 5,000 0.00 TSXV 143 007
05/17/2018 10:09 AM EDT 0.29 9,000 0.00 TSXV 007 007
05/17/2018 9:58 AM EDT 0.29 1,000 0.00 TSXV 007 001
05/16/2018 1:17 PM EDT 0.29 5,500 0.00 TSXV 079 013
05/16/2018 1:17 PM EDT 0.29 500 0.00 TSXV 007 013
05/16/2018 11:53 AM EDT 0.305 500 0.02 TSXV 085 039
05/16/2018 11:05 AM EDT 0.31 1,000 0.02 TSXV 143 007
05/16/2018 10:49 AM EDT 0.31 7,000 0.02 TSXV 001 007
05/16/2018 10:48 AM EDT 0.29 4,500 0.00 TSXV 007 013
05/16/2018 10:48 AM EDT 0.29 500 0.00 TSXV 001 013
05/16/2018 9:39 AM EDT 0.32 2,000 0.03 TSXV 007 059
05/16/2018 9:37 AM EDT E 0.30 300 0.01 TSXV 059 007
05/16/2018 9:37 AM EDT 0.30 500 0.01 TSXV 001 007
05/16/2018 9:37 AM EDT 0.30 500 0.01 TSXV 001 007
05/16/2018 9:37 AM EDT 0.30 500 0.01 TSXV 001 007
05/16/2018 9:37 AM EDT 0.30 500 0.01 TSXV 001 007
05/16/2018 9:37 AM EDT 0.30 500 0.01 TSXV 001 007
05/16/2018 9:37 AM EDT 0.30 500 0.01 TSXV 001 007
05/16/2018 9:37 AM EDT 0.30 500 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.