Altai Resources Inc.

Exchange: TSXV Exchange | Feb 23, 2019, 2:45 AM EST

ATI
$ 0.12 real time data Change Down
Change:
-0.005 (-4.00%)
Volume:
18,200
Real-time price
Day Low 0.115
Day High 0.12


Detailed Quote

Open: 0.12
High: 0.12
Beta: 1.835563
Shares Out.: 56,033,552
Diluted Avg Shares (Last Qtr): 56,308,485
Prev. Close: 0.125
Low: 0.115
VWAP: 0.116
Market Cap: 6,724,026
Market Cap (Dil. Avg Shrs): 6,757,018
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 56,033,552
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.333
Escrow Shares: 0.00
Exchange: TSXV

Description

Altai Resources Inc is a Canadian based resource company, with a diversified portfolio of natural gas, oil and gold properties in Canada. It is engage... More

News Headlines for Altai Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 10:05 AM EST 0.12 2,000 -0.01 TSXV 007 085
02/22/2019 10:05 AM EST 0.115 6,000 -0.01 TSXV 007 007
02/22/2019 10:04 AM EST E 0.115 400 -0.01 TSXV 019 059
02/22/2019 10:04 AM EST 0.115 8,000 -0.01 TSXV 019 007
02/22/2019 9:30 AM EST E 0.12 300 -0.01 TSXV 002 059
02/22/2019 9:30 AM EST 0.12 1,500 -0.01 TSXV 002 002
02/21/2019 1:52 PM EST 0.125 20,000 0.00 TSXV 079 143
02/21/2019 10:54 AM EST 0.125 15,000 0.00 TSXV 007 013
02/21/2019 9:56 AM EST 0.13 10,000 0.01 TSXV 007 143
02/21/2019 9:53 AM EST 0.13 1,000 0.01 TSXV 007 143
02/21/2019 9:53 AM EST 0.13 8,000 0.01 TSXV 007 143
02/21/2019 9:53 AM EST 0.13 11,000 0.01 TSXV 007 059
02/21/2019 9:40 AM EST 0.13 3,000 0.01 TSXV 001 059
02/21/2019 9:40 AM EST 0.12 1,500 -0.01 TSXV 001 001
02/21/2019 9:31 AM EST 0.12 3,000 -0.01 TSXV 007 001
02/21/2019 9:30 AM EST E 0.12 160 -0.01 TSXV 019 059
02/21/2019 9:30 AM EST 0.12 5,000 -0.01 TSXV 007 001
02/21/2019 9:30 AM EST 0.12 500 -0.01 TSXV 019 001
02/20/2019 1:45 PM EST 0.12 83,000 -0.01 TSXV 007 007
02/20/2019 1:23 PM EST 0.125 1,500 0.00 TSXV 019 007
02/20/2019 12:05 PM EST 0.125 3,500 0.00 TSXV 019 002
02/20/2019 11:31 AM EST 0.125 15,500 0.00 TSXV 143 002
02/20/2019 11:28 AM EST 0.125 55,500 0.00 TSXV 143 007
02/20/2019 11:27 AM EST 0.125 24,000 0.00 TSXV 143 079
02/20/2019 10:42 AM EST 0.125 8,000 0.00 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.