Altai Resources Inc.

Exchange: TSXV Exchange | Apr 20, 2018, 4:02 PM EDT

ATI
$ 0.32 real time data Change Up
Change:
0.025 (8.47%)
Volume:
77,000
Real-time price
Day Low 0.31
Day High 0.32


Detailed Quote

Open: 0.315
High: 0.32
Net Shares: 55,833,552
Beta: 3.493431
Prev. Close: 0.295
Low: 0.31
Market Cap: 17,866,737
VWAP: 0.313701
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,833,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.556
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties which it is in the proc... More

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:59 PM EDT 0.32 2,000 0.03 TSXV 001 079
04/20/2018 3:59 PM EDT 0.32 2,500 0.03 TSXV 001 079
04/20/2018 10:26 AM EDT 0.32 1,500 0.03 TSXV 143 007
04/20/2018 10:26 AM EDT 0.32 500 0.03 TSXV 143 007
04/20/2018 10:26 AM EDT 0.31 2,000 0.02 TSXV 143 002
04/20/2018 10:26 AM EDT 0.31 4,000 0.02 TSXV 143 002
04/20/2018 9:49 AM EDT 0.31 1,500 0.02 TSXV 001 002
04/20/2018 9:49 AM EDT 0.31 6,000 0.02 TSXV 001 002
04/20/2018 9:49 AM EDT 0.31 500 0.02 TSXV 001 002
04/20/2018 9:49 AM EDT 0.31 500 0.02 TSXV 001 002
04/20/2018 9:49 AM EDT 0.31 500 0.02 TSXV 001 002
04/20/2018 9:49 AM EDT 0.31 500 0.02 TSXV 001 002
04/20/2018 9:49 AM EDT 0.31 500 0.02 TSXV 001 002
04/20/2018 9:49 AM EDT 0.31 500 0.02 TSXV 001 002
04/20/2018 9:49 AM EDT 0.31 500 0.02 TSXV 001 002
04/20/2018 9:49 AM EDT 0.31 500 0.02 TSXV 001 002
04/20/2018 9:49 AM EDT 0.31 500 0.02 TSXV 001 002
04/20/2018 9:49 AM EDT 0.31 500 0.02 TSXV 001 002
04/20/2018 9:49 AM EDT 0.31 500 0.02 TSXV 001 002
04/20/2018 9:49 AM EDT 0.31 500 0.02 TSXV 001 002
04/20/2018 9:49 AM EDT 0.31 500 0.02 TSXV 001 002
04/20/2018 9:49 AM EDT 0.31 500 0.02 TSXV 001 002
04/20/2018 9:49 AM EDT 0.31 500 0.02 TSXV 001 002
04/20/2018 9:49 AM EDT 0.31 500 0.02 TSXV 001 002
04/20/2018 9:49 AM EDT 0.31 500 0.02 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.