Altai Resources Inc.

Exchange: TSXV Exchange | Aug 21, 2018, 3:58 AM EDT

ATI
$ 0.08 real time data Change Up
Change:
0.01 (14.29%)
Volume:
26,000
Real-time price
Day Low 0.075
Day High 0.08


Detailed Quote

Open: 0.075
High: 0.08
Net Shares: 56,033,552
Beta: 3.212349
Prev. Close: 0.07
Low: 0.075
Market Cap: 4,482,684
VWAP: 0.078846
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,033,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.889
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties in Canada.... More

News Headlines for Altai Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 11:49 AM EDT 0.08 3,000 0.01 TSXV 007 085
08/20/2018 11:49 AM EDT 0.08 12,000 0.01 TSXV 007 079
08/20/2018 11:49 AM EDT 0.08 5,000 0.01 TSXV 007 001
08/20/2018 11:44 AM EDT 0.075 5,000 0.01 TSXV 143 001
08/20/2018 11:37 AM EDT 0.075 1,000 0.01 TSXV 007 001
08/17/2018 3:55 PM EDT 0.07 5,000 0.00 TSXV 007 007
08/17/2018 2:51 PM EDT E 0.08 500 0.01 TSXV 079 059
08/17/2018 2:51 PM EDT 0.08 7,000 0.01 TSXV 079 079
08/17/2018 2:51 PM EDT 0.075 1,000 0.01 TSXV 079 001
08/17/2018 2:51 PM EDT 0.075 2,000 0.01 TSXV 079 088
08/17/2018 1:03 PM EDT 0.075 2,000 0.01 TSXV 001 088
08/17/2018 10:37 AM EDT 0.075 5,000 0.01 TSXV 002 088
08/17/2018 10:19 AM EDT 0.075 2,000 0.01 TSXV 002 088
08/15/2018 3:29 PM EDT 0.075 7,000 0.01 TSXV 143 143
08/15/2018 3:20 PM EDT 0.075 1,000 0.01 TSXV 143 007
08/15/2018 3:20 PM EDT 0.075 34,000 0.01 TSXV 143 143
08/15/2018 2:44 PM EDT 0.075 20,000 0.01 TSXV 002 143
08/15/2018 1:54 PM EDT 0.075 11,000 0.01 TSXV 143 001
08/15/2018 1:54 PM EDT 0.075 10,000 0.01 TSXV 143 143
08/15/2018 1:34 PM EDT E 0.075 699 0.01 TSXV 007 059
08/15/2018 1:34 PM EDT 0.075 14,000 0.01 TSXV 124 143
08/15/2018 1:34 PM EDT 0.075 5,000 0.01 TSXV 079 143
08/15/2018 1:34 PM EDT 0.075 17,000 0.01 TSXV 085 143
08/15/2018 1:12 PM EDT 0.075 8,000 0.01 TSXV 085 143
08/15/2018 1:12 PM EDT 0.075 2,000 0.01 TSXV 059 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.