dcsimg

Altai Resources Inc.

Exchange: TSXV Exchange | Oct 20, 2017, 11:00 PM EDT

ATI
$ 0.265 real time data Change Up
Change:
0.005 (1.92%)
Volume:
375,417
Real-time price
Day Low 0.23
Day High 0.265


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.245
High: 0.265
Net Shares: 55,233,552
Beta: 3.883413
Prev. Close: 0.26
Low: 0.23
Market Cap: 14,636,891
VWAP: 0.23766
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,233,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.944
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties which it is in the proc... More

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:51 PM EDT 0.265 2,000 0.01 TSXV 007 001
10/20/2017 3:51 PM EDT 0.26 4,000 0.00 TSXV 007 009
10/20/2017 3:51 PM EDT 0.26 4,000 0.00 TSXV 007 143
10/20/2017 3:48 PM EDT 0.26 2,000 0.00 TSXV 007 143
10/20/2017 3:48 PM EDT 0.245 44,000 -0.02 TSXV 007 009
10/20/2017 3:39 PM EDT 0.245 6,500 -0.02 TSXV 080 009
10/20/2017 3:39 PM EDT 0.245 3,500 -0.02 TSXV 080 001
10/20/2017 3:20 PM EDT E 0.24 290 -0.02 TSXV 059 143
10/20/2017 3:20 PM EDT 0.245 1,500 -0.02 TSXV 007 001
10/20/2017 3:20 PM EDT 0.24 15,000 -0.02 TSXV 007 058
10/20/2017 3:20 PM EDT 0.24 17,500 -0.02 TSXV 007 143
10/20/2017 3:09 PM EDT 0.24 1,000 -0.02 TSXV 007 143
10/20/2017 3:09 PM EDT 0.24 5,000 -0.02 TSXV 007 001
10/20/2017 3:09 PM EDT 0.24 5,000 -0.02 TSXV 007 001
10/20/2017 3:09 PM EDT 0.24 19,000 -0.02 TSXV 007 085
10/20/2017 1:44 PM EDT 0.24 1,000 -0.02 TSXV 007 085
10/20/2017 1:21 PM EDT 0.23 4,000 -0.03 TSXV 007 007
10/20/2017 11:37 AM EDT 0.24 5,000 -0.02 TSXV 007 007
10/20/2017 11:37 AM EDT 0.235 5,000 -0.03 TSXV 007 001
10/20/2017 11:37 AM EDT 0.235 8,000 -0.03 TSXV 143 079
10/20/2017 11:29 AM EDT 0.235 4,000 -0.03 TSXV 124 079
10/20/2017 10:57 AM EDT 0.235 6,000 -0.03 TSXV 143 079
10/20/2017 10:21 AM EDT 0.235 2,000 -0.03 TSXV 007 079
10/20/2017 10:13 AM EDT 0.23 1,000 -0.03 TSXV 143 143
10/20/2017 10:13 AM EDT 0.23 5,000 -0.03 TSXV 099 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.