Altai Resources Inc.

Exchange: TSXV Exchange | May 24, 2018, 8:58 PM EDT

ATI
$ 0.28 real time data Change Down
Change:
-0.005 (-1.75%)
Volume:
91,760
Real-time price
Day Low 0.28
Day High 0.30


Detailed Quote

Open: 0.295
High: 0.30
Net Shares: 55,833,552
Beta: 3.249453
Prev. Close: 0.285
Low: 0.28
Market Cap: 15,633,395
VWAP: 0.288508
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,833,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.111
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties in Canada.... More

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:44 PM EDT E 0.28 300 -0.01 TSXV 143 059
05/24/2018 3:44 PM EDT E 0.28 300 -0.01 TSXV 143 059
05/24/2018 3:44 PM EDT 0.28 2,500 -0.01 TSXV 143 007
05/24/2018 3:44 PM EDT 0.28 2,500 -0.01 TSXV 085 007
05/24/2018 3:44 PM EDT 0.28 5,000 -0.01 TSXV 143 007
05/24/2018 3:44 PM EDT 0.28 14,500 -0.01 TSXV 143 007
05/24/2018 3:44 PM EDT 0.28 4,000 -0.01 TSXV 007 007
05/24/2018 1:30 PM EDT E 0.28 60 -0.01 TSXV 059 007
05/24/2018 1:30 PM EDT 0.28 500 -0.01 TSXV 007 007
05/24/2018 1:24 PM EDT 0.285 10,000 0.00 TSXV 143 002
05/24/2018 1:15 PM EDT 0.29 4,000 0.01 TSXV 007 002
05/24/2018 1:15 PM EDT 0.29 6,000 0.01 TSXV 143 002
05/24/2018 11:39 AM EDT E 0.295 300 0.01 TSXV 007 059
05/24/2018 11:39 AM EDT 0.295 3,000 0.01 TSXV 007 007
05/24/2018 11:15 AM EDT 0.295 500 0.01 TSXV 007 059
05/24/2018 10:40 AM EDT E 0.30 200 0.02 TSXV 007 059
05/24/2018 10:40 AM EDT 0.30 1,000 0.02 TSXV 007 007
05/24/2018 10:35 AM EDT 0.295 15,500 0.01 TSXV 007 007
05/24/2018 10:34 AM EDT E 0.295 100 0.01 TSXV 059 143
05/24/2018 10:34 AM EDT 0.295 10,000 0.01 TSXV 007 143
05/24/2018 10:34 AM EDT 0.295 5,000 0.01 TSXV 007 143
05/24/2018 10:34 AM EDT 0.29 1,500 0.01 TSXV 007 143
05/24/2018 10:17 AM EDT 0.295 5,000 0.01 TSXV 007 143
05/23/2018 12:13 PM EDT 0.285 2,000 0.00 TSXV 143 007
05/23/2018 9:54 AM EDT 0.30 6,000 0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.