Altai Resources Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 10:38 PM EDT

ATI
$ 0.065 real time data Change Up
Change:
0.005 (8.33%)
Volume:
10,000
Real-time price
Day Low 0.065
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Beta: 1.588735
Shares Out.: 56,033,552
Total Shares (All Classes): 56,033,552
Prev. Close: 0.06
Low: 0.065
VWAP: 0.065
Market Cap: 3,642,181
Market Cap (All Classes)*: 3,642,181
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 56,033,552
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.722
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Altai Resources Inc is a Canadian based resource company, with a diversified portfolio of natural gas, oil and gold properties in Canada. It is engage... More

News Headlines for Altai Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 11:14 AM EDT 0.065 10,000 0.01 TSXV 007 001
07/16/2019 1:46 PM EDT 0.06 9,000 0.00 TSXV 007 013
07/15/2019 2:51 PM EDT 0.06 1,000 0.00 TSXV 007 013
07/15/2019 2:51 PM EDT 0.06 1,000 0.00 TSXV 007 013
07/15/2019 2:51 PM EDT 0.06 5,000 0.00 TSXV 007 013
07/12/2019 3:11 PM EDT 0.065 15,000 0.01 TSXV 007 143
07/12/2019 10:48 AM EDT 0.065 5,000 0.01 TSXV 007 002
07/10/2019 3:47 PM EDT 0.065 5,000 0.01 TSXV 007 085
07/10/2019 3:47 PM EDT 0.065 12,000 0.01 TSXV 007 085
07/10/2019 10:27 AM EDT 0.065 5,000 0.01 TSXV 007 007
07/09/2019 2:49 PM EDT 0.065 3,000 0.01 TSXV 007 124
07/09/2019 12:54 PM EDT E 0.06 500 0.00 TSXV 059 007
07/09/2019 12:54 PM EDT 0.06 11,000 0.00 TSXV 007 007
07/09/2019 9:50 AM EDT 0.065 5,000 0.01 TSXV 085 124
07/08/2019 10:26 AM EDT 0.065 7,000 0.01 TSXV 143 143
07/05/2019 12:21 PM EDT 0.065 42,000 0.01 TSXV 007 124
07/05/2019 12:08 PM EDT 0.06 10,000 0.00 TSXV 143 013
07/05/2019 12:08 PM EDT 0.06 20,000 0.00 TSXV 124 013
07/05/2019 12:08 PM EDT 0.065 20,000 0.01 TSXV 007 013
07/05/2019 10:36 AM EDT 0.065 4,000 0.01 TSXV 001 007
07/05/2019 10:34 AM EDT 0.065 22,000 0.01 TSXV 001 009
07/05/2019 10:34 AM EDT 0.065 10,000 0.01 TSXV 080 009
07/05/2019 10:34 AM EDT 0.065 10,000 0.01 TSXV 080 009
07/05/2019 10:34 AM EDT 0.065 8,000 0.01 TSXV 007 009
07/03/2019 3:58 PM EDT 0.07 20,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.