Altai Resources Inc.

Exchange: TSXV Exchange | Sep 25, 2018, 5:41 PM EDT

ATI
$ 0.115 real time data Change Down
Change:
-0.015 (-11.54%)
Volume:
195,000
Real-time price
Day Low 0.115
Day High 0.135


Detailed Quote

Open: 0.135
High: 0.135
Net Shares: 56,033,552
Beta: 3.072805
Prev. Close: 0.13
Low: 0.115
Market Cap: 6,443,858
VWAP: 0.120013
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,033,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.278
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties in Canada.... More

News Headlines for Altai Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:59 PM EDT 0.115 3,000 -0.02 TSXV 007 001
09/25/2018 3:58 PM EDT 0.115 5,000 -0.02 TSXV 007 013
09/25/2018 2:46 PM EDT 0.12 5,000 -0.01 TSXV 007 085
09/25/2018 2:46 PM EDT 0.12 5,000 -0.01 TSXV 007 085
09/25/2018 2:23 PM EDT 0.115 10,000 -0.02 TSXV 007 007
09/25/2018 2:20 PM EDT 0.115 10,000 -0.02 TSXV 007 007
09/25/2018 2:19 PM EDT 0.115 9,500 -0.02 TSXV 007 007
09/25/2018 2:19 PM EDT 0.12 2,500 -0.01 TSXV 007 007
09/25/2018 12:51 PM EDT 0.12 7,500 -0.01 TSXV 007 007
09/25/2018 12:50 PM EDT 0.12 50,000 -0.01 TSXV 143 007
09/25/2018 11:57 AM EDT 0.12 10,000 -0.01 TSXV 124 007
09/25/2018 11:49 AM EDT 0.12 35,500 -0.01 TSXV 143 007
09/25/2018 11:36 AM EDT 0.12 10,000 -0.01 TSXV 143 007
09/25/2018 11:36 AM EDT 0.12 10,000 -0.01 TSXV 001 007
09/25/2018 11:14 AM EDT 0.125 2,500 -0.01 TSXV 013 007
09/25/2018 11:14 AM EDT 0.125 5,500 -0.01 TSXV 124 007
09/25/2018 11:14 AM EDT 0.125 6,000 -0.01 TSXV 013 007
09/25/2018 9:57 AM EDT 0.135 3,000 0.01 TSXV 143 007
09/25/2018 9:30 AM EDT 0.135 5,000 0.01 TSXV 143 007
09/24/2018 3:48 PM EDT 0.13 3,500 0.00 TSXV 124 080
09/24/2018 3:36 PM EDT 0.13 2,000 0.00 TSXV 124 080
09/24/2018 3:22 PM EDT 0.135 3,000 0.01 TSXV 143 143
09/24/2018 3:06 PM EDT E 0.135 300 0.01 TSXV 019 059
09/24/2018 3:06 PM EDT 0.135 3,500 0.01 TSXV 019 019
09/24/2018 1:21 PM EDT 0.135 2,000 0.01 TSXV 079 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.