Altai Resources Inc.

Exchange: TSXV Exchange | Dec 12, 2018, 9:57 AM EST

ATI
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 56,033,552
Beta: 2.714425
Prev. Close: 0.095
Low: N/A
Market Cap: 5,323,187
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,033,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.056
Exchange: TSXV

Description

Altai Resources Inc is a Canadian based resource company, with a diversified portfolio of natural gas, oil and gold properties in Canada. It is engage... More

News Headlines for Altai Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 2:35 PM EST 0.095 4,000 0.00 TSXV 009 143
12/11/2018 1:07 PM EST 0.095 1,000 0.00 TSXV 009 001
12/11/2018 1:00 PM EST 0.095 4,000 0.00 TSXV 007 001
12/11/2018 1:00 PM EST 0.095 14,000 0.00 TSXV 007 001
12/11/2018 10:55 AM EST 0.09 2,000 -0.01 TSXV 007 143
12/11/2018 10:55 AM EST 0.09 10,000 -0.01 TSXV 124 143
12/11/2018 10:13 AM EST 0.09 1,000 -0.01 TSXV 007 039
12/11/2018 10:13 AM EST 0.09 25,000 -0.01 TSXV 009 039
12/11/2018 9:41 AM EST 0.095 1,000 0.00 TSXV 085 143
12/11/2018 9:40 AM EST E 0.095 500 0.00 TSXV 059 002
12/11/2018 9:40 AM EST 0.095 19,000 0.00 TSXV 085 002
12/11/2018 9:30 AM EST 0.095 3,000 0.00 TSXV 001 002
12/10/2018 3:54 PM EST 0.095 2,000 0.00 TSXV 001 007
12/10/2018 3:54 PM EST 0.095 13,000 0.00 TSXV 007 007
12/10/2018 3:18 PM EST 0.095 32,000 0.00 TSXV 007 143
12/10/2018 3:18 PM EST 0.095 17,500 0.00 TSXV 002 143
12/10/2018 3:18 PM EST 0.095 22,000 0.00 TSXV 001 143
12/10/2018 3:18 PM EST 0.095 1,000 0.00 TSXV 001 143
12/10/2018 3:18 PM EST 0.095 10,000 0.00 TSXV 143 143
12/10/2018 1:23 PM EST 0.10 9,000 0.01 TSXV 143 007
12/10/2018 1:23 PM EST 0.10 500 0.01 TSXV 099 007
12/07/2018 3:45 PM EST 0.105 5,000 0.01 TSXV 007 001
12/07/2018 3:25 PM EST 0.10 4,000 0.01 TSXV 039 124
12/07/2018 3:25 PM EST 0.10 10,000 0.01 TSXV 039 079
12/07/2018 3:25 PM EST 0.10 7,000 0.01 TSXV 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.