Altai Resources Inc.

Exchange: TSXV Exchange | Jun 24, 2018, 8:31 AM EDT

ATI
$ 0.11 real time data Change Up
Change:
0.01 (10.00%)
Volume:
1,413,610
Real-time price
Day Low 0.10
Day High 0.12


Detailed Quote

Open: 0.105
High: 0.12
Net Shares: 56,033,552
Beta: 2.884498
Prev. Close: 0.10
Low: 0.10
Market Cap: 6,163,691
VWAP: 0.111260
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,033,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.222
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties in Canada.... More

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 3:58 PM EDT 0.11 10,000 0.01 TSXV 019 143
06/22/2018 3:52 PM EDT 0.11 16,500 0.01 TSXV 019 080
06/22/2018 3:52 PM EDT 0.11 31,000 0.01 TSXV 019 007
06/22/2018 3:52 PM EDT 0.11 500 0.01 TSXV 007 007
06/22/2018 3:51 PM EDT 0.115 2,500 0.02 TSXV 009 007
06/22/2018 3:50 PM EDT 0.11 2,500 0.01 TSXV 019 007
06/22/2018 3:48 PM EDT 0.11 17,500 0.01 TSXV 019 007
06/22/2018 3:48 PM EDT 0.11 32,500 0.01 TSXV 019 143
06/22/2018 3:45 PM EDT 0.11 4,500 0.01 TSXV 007 143
06/22/2018 3:36 PM EDT 0.105 10,000 0.01 TSXV 001 002
06/22/2018 3:17 PM EDT 0.11 3,000 0.01 TSXV 001 143
06/22/2018 2:17 PM EDT 0.11 3,000 0.01 TSXV 007 007
06/22/2018 2:14 PM EDT 0.105 7,000 0.01 TSXV 007 009
06/22/2018 1:58 PM EDT 0.11 5,000 0.01 TSXV 143 007
06/22/2018 1:43 PM EDT 0.11 16,000 0.01 TSXV 099 007
06/22/2018 1:43 PM EDT 0.11 7,000 0.01 TSXV 001 007
06/22/2018 1:43 PM EDT 0.11 500 0.01 TSXV 001 007
06/22/2018 1:43 PM EDT 0.11 500 0.01 TSXV 001 007
06/22/2018 1:43 PM EDT 0.11 500 0.01 TSXV 001 007
06/22/2018 1:43 PM EDT 0.11 500 0.01 TSXV 001 007
06/22/2018 1:43 PM EDT 0.11 500 0.01 TSXV 001 007
06/22/2018 1:43 PM EDT 0.11 500 0.01 TSXV 001 007
06/22/2018 1:43 PM EDT 0.11 500 0.01 TSXV 001 007
06/22/2018 1:43 PM EDT 0.11 500 0.01 TSXV 001 007
06/22/2018 1:43 PM EDT 0.11 500 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.