dcsimg

Altai Resources Inc.

Exchange: TSXV Exchange | May 26, 2017, 1:45 AM EDT

ATI
$ 0.08 real time data Change Up
Change:
0.005 (6.67%)
Volume:
1,000
Real-time price
Day Low 0.08
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 55,113,552
Beta: 2.028901
Prev. Close: 0.075
Low: 0.08
Market Cap: 4,409,084
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,113,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.889
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties which it is in the proc... More

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:40 PM EDT 0.08 1,000 0.01 TSXV 085 007
05/24/2017 9:30 AM EDT 0.075 9,000 0.00 TSXV 080 080
05/23/2017 1:06 PM EDT 0.075 1,000 0.00 TSXV 001 080
05/16/2017 2:30 PM EDT E 0.075 500 0.00 TSXV 059 099
05/15/2017 3:14 PM EDT 0.08 5,000 0.01 TSXV 007 001
05/15/2017 3:14 PM EDT 0.08 10,000 0.01 TSXV 007 002
05/15/2017 3:14 PM EDT 0.08 6,000 0.01 TSXV 007 019
05/15/2017 2:03 PM EDT 0.07 15,000 -0.01 TSXV 009 143
05/15/2017 2:03 PM EDT 0.07 16,000 -0.01 TSXV 143 143
05/15/2017 11:43 AM EDT 0.07 65,000 -0.01 TSXV 009 080
05/15/2017 11:43 AM EDT 0.075 5,000 0.00 TSXV 085 080
05/11/2017 3:42 PM EDT 0.08 1,000 0.01 TSXV 007 019
05/11/2017 11:33 AM EDT 0.075 10,000 0.00 TSXV 001 002
05/05/2017 3:45 PM EDT 0.08 3,000 0.01 TSXV 007 019
05/05/2017 3:45 PM EDT 0.08 10,000 0.01 TSXV 007 079
05/05/2017 3:45 PM EDT 0.08 2,000 0.01 TSXV 007 080
05/04/2017 3:43 PM EDT 0.07 2,000 -0.01 TSXV 002 009
05/04/2017 1:02 PM EDT 0.075 5,000 0.00 TSXV 001 143
05/04/2017 1:02 PM EDT 0.075 5,000 0.00 TSXV 059 143
05/04/2017 1:02 PM EDT 0.075 10,000 0.00 TSXV 019 143
04/21/2017 12:14 PM EDT 0.08 2,000 0.01 TSXV 009 085
04/20/2017 1:31 PM EDT 0.085 4,000 0.01 TSXV 007 143
04/20/2017 1:31 PM EDT 0.08 1,000 0.01 TSXV 007 001
04/20/2017 1:31 PM EDT 0.08 5,000 0.01 TSXV 007 001
04/20/2017 1:25 PM EDT 0.07 1,000 -0.01 TSXV 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.