Altai Resources Inc.

Exchange: TSXV Exchange | Feb 25, 2018, 8:26 PM EST

ATI
$ 0.27 real time data No Change
Change:
0.00 (0.00%)
Volume:
7,000
Real-time price
Day Low 0.265
Day High 0.27


Detailed Quote

Open: 0.265
High: 0.27
Net Shares: 55,233,552
Beta: 3.611585
Prev. Close: 0.27
Low: 0.265
Market Cap: 14,913,059
VWAP: 0.266429
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,233,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.00
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties which it is in the proc... More

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:51 PM EST 0.27 2,000 0.00 TSXV 143 143
02/23/2018 11:20 AM EST 0.265 5,000 -0.01 TSXV 143 002
02/22/2018 1:20 PM EST 0.27 20,000 0.00 TSXV 143 007
02/22/2018 1:20 PM EST 0.27 37,000 0.00 TSXV 143 007
02/22/2018 1:20 PM EST 0.27 3,000 0.00 TSXV 143 007
02/22/2018 12:17 PM EST 0.27 8,000 0.00 TSXV 143 007
02/22/2018 12:17 PM EST 0.27 7,000 0.00 TSXV 143 007
02/22/2018 9:37 AM EST 0.28 500 0.01 TSXV 143 001
02/22/2018 9:37 AM EST 0.28 1,000 0.01 TSXV 143 143
02/22/2018 9:30 AM EST 0.27 1,500 0.00 TSXV 143 007
02/21/2018 3:28 PM EST 0.28 7,500 0.01 TSXV 143 002
02/21/2018 2:26 PM EST 0.28 7,500 0.01 TSXV 143 002
02/21/2018 12:18 PM EST 0.27 4,000 0.00 TSXV 143 007
02/21/2018 12:17 PM EST 0.27 14,500 0.00 TSXV 143 079
02/21/2018 12:13 PM EST 0.27 1,500 0.00 TSXV 143 079
02/21/2018 11:19 AM EST 0.27 3,000 0.00 TSXV 143 079
02/21/2018 10:12 AM EST 0.27 1,000 0.00 TSXV 007 079
02/21/2018 10:06 AM EST 0.25 6,000 -0.02 TSXV 007 001
02/21/2018 10:05 AM EST 0.255 5,000 -0.02 TSXV 079 001
02/21/2018 10:05 AM EST 0.26 3,000 -0.01 TSXV 007 001
02/21/2018 10:03 AM EST E 0.265 380 -0.01 TSXV 143 059
02/21/2018 10:03 AM EST 0.265 6,000 -0.01 TSXV 143 001
02/21/2018 9:58 AM EST 0.265 54,000 -0.01 TSXV 143 089
02/21/2018 9:58 AM EST 0.265 1,000 -0.01 TSXV 143 089
02/21/2018 9:58 AM EST 0.265 20,000 -0.01 TSXV 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.