Altai Resources Inc.

Exchange: TSXV Exchange | Dec 16, 2017, 1:54 PM EST

ATI
$ 0.28 real time data Change Down
Change:
-0.015 (-5.08%)
Volume:
106,750
Real-time price
Day Low 0.275
Day High 0.285


Detailed Quote

Open: 0.28
High: 0.285
Net Shares: 55,233,552
Beta: 3.577896
Prev. Close: 0.295
Low: 0.275
Market Cap: 15,465,395
VWAP: 0.279765
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,233,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.111
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties which it is in the proc... More

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:52 PM EST 0.28 500 -0.02 TSXV 007 001
12/15/2017 3:45 PM EST 0.275 4,000 -0.02 TSXV 001 002
12/15/2017 3:45 PM EST 0.275 2,000 -0.02 TSXV 002 002
12/15/2017 3:39 PM EST 0.28 1,000 -0.02 TSXV 059 002
12/15/2017 3:39 PM EST 0.28 2,000 -0.02 TSXV 059 002
12/15/2017 3:39 PM EST 0.28 1,000 -0.02 TSXV 059 039
12/15/2017 3:38 PM EST E 0.28 250 -0.02 TSXV 143 059
12/15/2017 3:38 PM EST 0.28 500 -0.02 TSXV 001 002
12/15/2017 3:38 PM EST 0.28 4,500 -0.02 TSXV 001 002
12/15/2017 3:38 PM EST 0.28 3,000 -0.02 TSXV 143 002
12/15/2017 3:27 PM EST 0.285 500 -0.01 TSXV 002 002
12/15/2017 1:57 PM EST 0.285 1,000 -0.01 TSXV 002 124
12/15/2017 1:05 PM EST 0.285 1,000 -0.01 TSXV 143 124
12/15/2017 1:05 PM EST 0.285 1,000 -0.01 TSXV 143 124
12/15/2017 1:05 PM EST 0.285 500 -0.01 TSXV 143 001
12/15/2017 1:05 PM EST 0.285 4,500 -0.01 TSXV 143 001
12/15/2017 11:36 AM EST 0.28 2,000 -0.02 TSXV 143 124
12/15/2017 11:22 AM EST 0.28 12,000 -0.02 TSXV 143 007
12/15/2017 11:22 AM EST 0.28 12,500 -0.02 TSXV 143 007
12/15/2017 11:20 AM EST 0.28 500 -0.02 TSXV 143 080
12/15/2017 11:20 AM EST 0.28 500 -0.02 TSXV 001 080
12/15/2017 11:20 AM EST 0.28 4,500 -0.02 TSXV 001 080
12/15/2017 11:20 AM EST 0.285 4,500 -0.01 TSXV 001 080
12/15/2017 10:43 AM EST 0.285 500 -0.01 TSXV 001 001
12/15/2017 10:43 AM EST 0.285 4,500 -0.01 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.