Altai Resources Inc.

Exchange: TSXV Exchange | Jul 21, 2018, 5:59 AM EDT

ATI
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
151,025
Real-time price
Day Low 0.08
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 56,033,552
Beta: 3.175929
Prev. Close: 0.08
Low: 0.08
Market Cap: 4,482,684
VWAP: 0.084426
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,033,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.889
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties in Canada.... More

News Headlines for Altai Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 11:49 AM EDT 0.08 29,000 0.00 TSXV 124 143
07/20/2018 11:49 AM EDT 0.08 47,000 0.00 TSXV 053 143
07/20/2018 11:49 AM EDT 0.08 2,000 0.00 TSXV 079 143
07/20/2018 11:26 AM EDT E 0.085 750 0.01 TSXV 143 059
07/20/2018 11:26 AM EDT 0.085 6,000 0.01 TSXV 001 143
07/20/2018 11:26 AM EDT 0.085 3,000 0.01 TSXV 143 143
07/20/2018 10:13 AM EDT 0.09 30,000 0.01 TSXV 143 007
07/20/2018 10:12 AM EDT E 0.09 275 0.01 TSXV 059 124
07/20/2018 10:12 AM EDT 0.09 20,000 0.01 TSXV 143 124
07/20/2018 9:33 AM EDT E 0.095 500 0.02 TSXV 039 059
07/20/2018 9:33 AM EDT E 0.08 500 0.00 TSXV 059 039
07/20/2018 9:32 AM EDT E 0.095 500 0.02 TSXV 039 059
07/20/2018 9:31 AM EDT 0.09 6,000 0.01 TSXV 039 001
07/20/2018 9:30 AM EDT E 0.09 500 0.01 TSXV 059 007
07/20/2018 9:30 AM EDT 0.09 5,000 0.01 TSXV 039 059
07/19/2018 9:36 AM EDT 0.08 3,000 0.00 TSXV 053 143
07/19/2018 9:36 AM EDT 0.08 7,000 0.00 TSXV 124 143
07/19/2018 9:35 AM EDT 0.08 10,000 0.00 TSXV 124 143
07/18/2018 11:17 AM EDT 0.085 25,000 0.01 TSXV 143 007
07/18/2018 11:17 AM EDT 0.085 28,000 0.01 TSXV 143 019
07/18/2018 10:04 AM EDT 0.095 34,000 0.02 TSXV 007 143
07/17/2018 1:59 PM EDT 0.09 8,000 0.01 TSXV 007 007
07/17/2018 12:32 PM EDT 0.09 2,000 0.01 TSXV 007 007
07/17/2018 12:23 PM EDT E 0.08 500 0.00 TSXV 059 007
07/17/2018 12:23 PM EDT 0.08 3,000 0.00 TSXV 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.