Altai Resources Inc.

Exchange: TSXV Exchange | Aug 15, 2018, 8:30 AM EDT

ATI
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 56,033,552
Beta: 3.212338
Prev. Close: 0.08
Low: N/A
Market Cap: 4,482,684
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,033,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.889
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties in Canada.... More

News Headlines for Altai Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/13/2018 3:18 PM EDT 0.08 15,000 0.00 TSXV 002 007
08/13/2018 3:18 PM EDT 0.08 7,000 0.00 TSXV 002 143
08/13/2018 3:18 PM EDT 0.08 5,000 0.00 TSXV 002 001
08/13/2018 3:18 PM EDT 0.08 13,000 0.00 TSXV 002 002
08/13/2018 9:30 AM EDT 0.08 6,000 0.00 TSXV 143 143
08/10/2018 3:22 PM EDT 0.08 19,000 0.00 TSXV 143 124
08/10/2018 3:22 PM EDT 0.08 11,000 0.00 TSXV 143 089
08/10/2018 3:22 PM EDT 0.08 5,000 0.00 TSXV 143 089
08/10/2018 3:22 PM EDT 0.08 15,000 0.00 TSXV 143 019
08/10/2018 11:14 AM EDT 0.08 10,000 0.00 TSXV 007 007
08/10/2018 10:28 AM EDT 0.075 10,000 -0.01 TSXV 009 009
08/10/2018 9:30 AM EDT 0.08 5,000 0.00 TSXV 143 019
08/09/2018 3:32 PM EDT 0.08 2,000 0.00 TSXV 001 089
08/09/2018 10:21 AM EDT 0.08 2,000 0.00 TSXV 143 089
08/09/2018 10:21 AM EDT 0.08 3,000 0.00 TSXV 143 089
08/09/2018 10:18 AM EDT 0.08 5,000 0.00 TSXV 143 001
08/09/2018 9:30 AM EDT 0.075 10,000 -0.01 TSXV 019 007
08/09/2018 9:30 AM EDT 0.075 10,000 -0.01 TSXV 019 007
08/09/2018 9:30 AM EDT 0.075 1,000 -0.01 TSXV 007 007
08/08/2018 1:29 PM EDT 0.08 5,000 0.00 TSXV 143 089
08/08/2018 12:29 PM EDT 0.075 3,000 -0.01 TSXV 001 007
08/07/2018 3:42 PM EDT 0.08 7,000 0.00 TSXV 007 039
08/07/2018 3:42 PM EDT 0.08 9,000 0.00 TSXV 007 039
08/07/2018 3:42 PM EDT 0.08 3,000 0.00 TSXV 007 143
08/07/2018 3:42 PM EDT 0.08 3,000 0.00 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.