Altai Resources Inc.

Exchange: TSXV Exchange | Jan 19, 2019, 12:12 AM EST

ATI
$ 0.095 real time data Change Down
Change:
-0.01 (-9.52%)
Volume:
62,500
Real-time price
Day Low 0.095
Day High 0.105


Detailed Quote

Open: 0.10
High: 0.105
Net Shares: 56,033,552
Beta: 2.239261
Prev. Close: 0.105
Low: 0.095
Market Cap: 5,323,187
VWAP: 0.09816
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,033,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.056
Exchange: TSXV

Description

Altai Resources Inc is a Canadian based resource company, with a diversified portfolio of natural gas, oil and gold properties in Canada. It is engage... More

News Headlines for Altai Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 12:21 PM EST 0.095 25,000 -0.01 TSXV 039 007
01/18/2019 12:21 PM EST 0.095 8,000 -0.01 TSXV 143 007
01/18/2019 9:50 AM EST 0.105 10,000 0.00 TSXV 143 143
01/18/2019 9:38 AM EST 0.10 19,500 -0.01 TSXV 001 143
01/17/2019 10:00 AM EST E 0.105 300 0.00 TSXV 079 059
01/17/2019 10:00 AM EST 0.105 5,500 0.00 TSXV 079 143
01/17/2019 10:00 AM EST 0.105 13,500 0.00 TSXV 002 143
01/17/2019 9:30 AM EST 0.105 3,500 0.00 TSXV 002 059
01/16/2019 12:04 PM EST 0.105 1,000 0.00 TSXV 002 039
01/15/2019 2:34 PM EST 0.105 10,500 0.00 TSXV 002 143
01/14/2019 9:30 AM EST 0.11 2,500 0.01 TSXV 001 088
01/14/2019 9:30 AM EST 0.11 7,500 0.01 TSXV 143 088
01/11/2019 9:30 AM EST 0.115 3,500 0.01 TSXV 007 001
01/10/2019 3:52 PM EST 0.11 2,000 0.01 TSXV 143 001
01/10/2019 3:34 PM EST 0.105 3,000 0.00 TSXV 143 001
01/10/2019 1:20 PM EST 0.11 4,000 0.01 TSXV 007 001
01/10/2019 12:24 PM EST 0.10 45,500 -0.01 TSXV 007 007
01/10/2019 12:24 PM EST 0.105 5,000 0.00 TSXV 059 007
01/10/2019 12:24 PM EST 0.105 6,000 0.00 TSXV 007 007
01/10/2019 12:20 PM EST 0.105 4,000 0.00 TSXV 007 007
01/10/2019 12:15 PM EST E 0.11 400 0.01 TSXV 079 059
01/10/2019 12:15 PM EST 0.10 2,500 -0.01 TSXV 007 088
01/10/2019 12:15 PM EST 0.10 5,000 -0.01 TSXV 080 088
01/10/2019 12:15 PM EST 0.105 18,000 0.00 TSXV 007 088
01/10/2019 12:08 PM EST E 0.105 200 0.00 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.