dcsimg

Altai Resources Inc.

Exchange: TSXV Exchange | Jul 25, 2017, 4:49 AM EDT

ATI
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
47,600
Real-time price
Day Low 0.065
Day High 0.065


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 55,113,552
Beta: 2.142642
Prev. Close: 0.065
Low: 0.065
Market Cap: 3,582,381
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,113,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.722
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties which it is in the proc... More

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 2:05 PM EDT E 0.065 600 0.00 TSXV 143 143
07/24/2017 2:05 PM EDT 0.065 35,000 0.00 TSXV 009 143
07/24/2017 2:05 PM EDT 0.065 12,000 0.00 TSXV 143 143
07/21/2017 11:49 AM EDT E 0.065 100 0.00 TSXV 059 007
07/20/2017 3:55 PM EDT 0.065 46,000 0.00 TSXV 009 009
07/20/2017 9:30 AM EDT E 0.065 100 0.00 TSXV 059 007
07/19/2017 9:30 AM EDT 0.07 9,000 0.01 TSXV 059 001
07/19/2017 9:30 AM EDT 0.07 1,000 0.01 TSXV 059 001
07/17/2017 3:53 PM EDT 0.07 43,000 0.01 TSXV 143 001
07/17/2017 3:53 PM EDT 0.07 58,000 0.01 TSXV 143 007
07/17/2017 3:04 PM EDT 0.065 52,000 0.00 TSXV 007 007
07/17/2017 3:04 PM EDT 0.07 4,000 0.01 TSXV 001 007
07/13/2017 2:40 PM EDT 0.07 1,000 0.01 TSXV 001 002
07/13/2017 9:32 AM EDT 0.075 4,000 0.01 TSXV 019 007
07/13/2017 9:31 AM EDT 0.075 1,000 0.01 TSXV 019 001
07/13/2017 9:31 AM EDT 0.075 15,000 0.01 TSXV 019 085
07/12/2017 3:04 PM EDT 0.075 2,000 0.01 TSXV 143 001
07/12/2017 10:55 AM EDT 0.065 10,000 0.00 TSXV 007 079
07/12/2017 10:23 AM EDT 0.07 2,000 0.01 TSXV 001 007
07/11/2017 2:26 PM EDT 0.07 8,000 0.01 TSXV 001 079
07/07/2017 11:40 AM EDT W 0.07 13,000 0.01 TSXV 007 007
07/07/2017 9:52 AM EDT E 0.07 100 0.01 TSXV 059 007
07/06/2017 12:29 PM EDT E 0.075 600 0.01 TSXV 007 059
07/06/2017 12:29 PM EDT 0.075 1,000 0.01 TSXV 007 001
07/05/2017 2:57 PM EDT 0.07 12,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.