Altai Resources Inc.

Exchange: TSXV Exchange | Nov 16, 2018, 10:27 PM EST

ATI
$ 0.115 real time data Change Down
Change:
-0.01 (-8.00%)
Volume:
163,500
Real-time price
Day Low 0.115
Day High 0.13


Detailed Quote

Open: 0.13
High: 0.13
Net Shares: 56,033,552
Beta: 2.641089
Prev. Close: 0.125
Low: 0.115
Market Cap: 6,443,858
VWAP: 0.117829
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,033,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.278
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties in Canada.... More

News Headlines for Altai Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:57 PM EST 0.115 15,000 -0.01 TSXV 002 143
11/16/2018 3:57 PM EST 0.115 50,000 -0.01 TSXV 059 143
11/16/2018 3:55 PM EST 0.12 6,500 -0.01 TSXV 143 143
11/16/2018 11:45 AM EST 0.125 4,000 0.00 TSXV 143 007
11/16/2018 10:15 AM EST 0.12 3,000 -0.01 TSXV 143 143
11/16/2018 10:15 AM EST 0.12 10,000 -0.01 TSXV 085 143
11/16/2018 10:13 AM EST 0.12 10,000 -0.01 TSXV 143 143
11/16/2018 10:13 AM EST 0.115 28,000 -0.01 TSXV 007 143
11/16/2018 10:13 AM EST 0.115 10,000 -0.01 TSXV 009 143
11/16/2018 10:13 AM EST 0.115 2,000 -0.01 TSXV 143 143
11/16/2018 9:41 AM EST 0.12 10,000 -0.01 TSXV 007 143
11/16/2018 9:30 AM EST 0.13 12,000 0.01 TSXV 001 002
11/16/2018 9:30 AM EST 0.13 3,000 0.01 TSXV 001 002
11/15/2018 3:52 PM EST 0.125 500 0.00 TSXV 002 143
11/15/2018 3:46 PM EST 0.125 2,000 0.00 TSXV 002 143
11/15/2018 3:35 PM EST 0.13 6,000 0.01 TSXV 007 002
11/15/2018 3:35 PM EST 0.12 19,000 -0.01 TSXV 007 007
11/15/2018 2:59 PM EST 0.12 6,000 -0.01 TSXV 007 007
11/15/2018 2:46 PM EST 0.115 7,500 -0.01 TSXV 143 001
11/15/2018 2:46 PM EST 0.115 500 -0.01 TSXV 143 001
11/15/2018 2:46 PM EST 0.115 500 -0.01 TSXV 143 001
11/15/2018 2:46 PM EST 0.115 500 -0.01 TSXV 143 001
11/15/2018 2:46 PM EST 0.115 500 -0.01 TSXV 143 001
11/15/2018 2:46 PM EST 0.115 500 -0.01 TSXV 143 001
11/15/2018 2:46 PM EST 0.115 500 -0.01 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.