Altai Resources Inc.

Exchange: TSXV Exchange | Oct 18, 2018, 12:51 PM EDT

ATI
$ 0.11 real time data Change Down
Change:
-0.005 (-4.35%)
Volume:
25,170
Real-time price
Day Low 0.11
Day High 0.11


Detailed Quote

Open: 0.11
High: 0.11
Net Shares: 56,033,552
Beta: 3.144855
Prev. Close: 0.115
Low: 0.11
Market Cap: 6,163,691
VWAP: 0.11
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,033,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.222
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties in Canada.... More

News Headlines for Altai Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 11:11 AM EDT 0.11 5,000 -0.01 TSXV 001 080
10/18/2018 11:11 AM EDT 0.11 3,000 -0.01 TSXV 079 080
10/18/2018 11:11 AM EDT 0.11 5,000 -0.01 TSXV 009 080
10/18/2018 11:11 AM EDT 0.11 5,000 -0.01 TSXV 079 080
10/18/2018 10:00 AM EDT 0.11 2,000 -0.01 TSXV 079 143
10/18/2018 10:00 AM EDT 0.11 5,000 -0.01 TSXV 143 143
10/18/2018 9:30 AM EDT E 0.115 170 0.00 TSXV 143 059
10/17/2018 3:38 PM EDT 0.115 1,500 0.00 TSXV 143 079
10/17/2018 3:38 PM EDT 0.115 5,000 0.00 TSXV 143 001
10/17/2018 2:52 PM EDT 0.115 5,000 0.00 TSXV 007 001
10/17/2018 2:51 PM EDT 0.11 23,000 -0.01 TSXV 079 080
10/17/2018 2:51 PM EDT 0.11 5,500 -0.01 TSXV 001 080
10/17/2018 1:59 PM EDT 0.11 4,500 -0.01 TSXV 001 007
10/17/2018 1:53 PM EDT 0.115 16,000 0.00 TSXV 085 080
10/17/2018 11:43 AM EDT 0.115 5,000 0.00 TSXV 007 080
10/17/2018 11:12 AM EDT E 0.115 300 0.00 TSXV 124 059
10/17/2018 11:12 AM EDT 0.115 4,000 0.00 TSXV 001 080
10/17/2018 11:12 AM EDT 0.115 4,000 0.00 TSXV 124 080
10/17/2018 11:12 AM EDT 0.115 26,500 0.00 TSXV 007 080
10/17/2018 10:29 AM EDT 0.115 1,000 0.00 TSXV 007 143
10/17/2018 10:07 AM EDT 0.115 1,500 0.00 TSXV 007 143
10/17/2018 9:44 AM EDT 0.12 5,000 0.01 TSXV 007 079
10/16/2018 12:34 PM EDT 0.12 9,000 0.01 TSXV 007 079
10/16/2018 12:34 PM EDT 0.12 1,000 0.01 TSXV 007 007
10/16/2018 12:33 PM EDT 0.115 11,000 0.00 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.