Altai Resources Inc.

Exchange: TSXV Exchange | Mar 25, 2019, 12:37 AM EDT

ATI
$ 0.105 real time data Change Down
Change:
-0.005 (-4.55%)
Volume:
28,500
Real-time price
Day Low 0.105
Day High 0.11


Detailed Quote

Open: 0.11
High: 0.11
Beta: 1.742789
Shares Out.: 56,033,552
Diluted Avg Shares (Last Qtr): 56,308,485
Prev. Close: 0.11
Low: 0.105
VWAP: 0.109737
Market Cap: 5,883,523
Market Cap (Dil. Avg Shrs): 5,912,390
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 56,033,552
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.167
Escrow Shares: 0.00
Exchange: TSXV

Description

Altai Resources Inc is a Canadian based resource company, with a diversified portfolio of natural gas, oil and gold properties in Canada. It is engage... More

News Headlines for Altai Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 1:32 PM EDT 0.105 1,500 -0.01 TSXV 007 002
03/22/2019 1:32 PM EDT 0.11 7,000 0.00 TSXV 143 002
03/22/2019 11:05 AM EDT 0.11 14,000 0.00 TSXV 143 124
03/22/2019 11:05 AM EDT 0.11 1,000 0.00 TSXV 002 124
03/22/2019 9:30 AM EDT 0.11 5,000 0.00 TSXV 002 007
03/21/2019 2:17 PM EDT 0.11 12,000 0.00 TSXV 085 143
03/21/2019 2:04 PM EDT 0.12 3,500 0.01 TSXV 028 143
03/21/2019 2:04 PM EDT 0.12 12,000 0.01 TSXV 028 079
03/21/2019 2:04 PM EDT 0.12 3,500 0.01 TSXV 028 085
03/21/2019 2:04 PM EDT 0.115 18,000 0.01 TSXV 028 007
03/21/2019 2:04 PM EDT 0.11 20,000 0.00 TSXV 028 143
03/21/2019 2:04 PM EDT 0.11 5,000 0.00 TSXV 028 143
03/21/2019 1:56 PM EDT 0.105 6,500 -0.01 TSXV 007 124
03/21/2019 9:55 AM EDT 0.105 2,000 -0.01 TSXV 124 124
03/21/2019 9:55 AM EDT 0.10 500 -0.01 TSXV 124 143
03/20/2019 2:41 PM EDT 0.10 10,500 -0.01 TSXV 143 143
03/20/2019 11:14 AM EDT 0.10 2,500 -0.01 TSXV 143 143
03/20/2019 10:19 AM EDT 0.10 11,000 -0.01 TSXV 143 143
03/20/2019 10:15 AM EDT 0.10 9,000 -0.01 TSXV 143 143
03/20/2019 10:15 AM EDT 0.10 15,500 -0.01 TSXV 143 143
03/20/2019 10:14 AM EDT 0.10 4,500 -0.01 TSXV 143 007
03/20/2019 9:30 AM EDT 0.105 5,000 -0.01 TSXV 002 124
03/19/2019 10:31 AM EDT 0.105 1,500 -0.01 TSXV 124 124
03/19/2019 9:30 AM EDT 0.095 4,500 -0.02 TSXV 143 085
03/19/2019 9:30 AM EDT 0.095 5,000 -0.02 TSXV 143 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.