Altai Resources Inc.

Exchange: TSXV Exchange | Jun 18, 2019, 7:38 AM EDT

ATI
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,850
Real-time price
Day Low 0.075
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Beta: 1.600761
Shares Out.: 56,033,552
Diluted Avg Shares (Last Qtr): 56,035,465
Prev. Close: 0.075
Low: 0.075
VWAP: 0.075
Market Cap: 4,202,516
Market Cap (Dil. Avg Shrs): 4,202,659
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 56,033,552
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.833
Escrow Shares: 0.00
Exchange: TSXV

Description

Altai Resources Inc is a Canadian based resource company, with a diversified portfolio of natural gas, oil and gold properties in Canada. It is engage... More

News Headlines for Altai Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 9:30 AM EDT E 0.075 850 0.00 TSXV 059 019
06/17/2019 9:30 AM EDT 0.075 1,000 0.00 TSXV 143 019
06/14/2019 2:42 PM EDT 0.075 5,000 0.00 TSXV 143 143
06/14/2019 1:23 PM EDT 0.075 5,000 0.00 TSXV 143 079
06/13/2019 3:25 PM EDT 0.075 1,000 0.00 TSXV 007 001
06/12/2019 3:45 PM EDT E 0.07 440 -0.01 TSXV 059 007
06/12/2019 3:45 PM EDT 0.07 2,000 -0.01 TSXV 007 007
06/12/2019 3:24 PM EDT E 0.075 300 0.00 TSXV 007 059
06/12/2019 3:24 PM EDT 0.075 1,000 0.00 TSXV 007 001
06/12/2019 3:24 PM EDT 0.075 1,000 0.00 TSXV 007 001
06/12/2019 11:00 AM EDT 0.07 1,000 -0.01 TSXV 009 022
06/10/2019 10:25 AM EDT 0.075 5,000 0.00 TSXV 143 124
06/10/2019 9:30 AM EDT 0.07 37,000 -0.01 TSXV 009 001
06/07/2019 1:29 PM EDT 0.07 94,000 -0.01 TSXV 009 002
06/07/2019 1:29 PM EDT 0.07 2,000 -0.01 TSXV 002 002
06/06/2019 1:04 PM EDT 0.07 24,000 -0.01 TSXV 009 143
06/06/2019 1:04 PM EDT 0.07 12,000 -0.01 TSXV 143 143
06/06/2019 11:24 AM EDT 0.07 20,000 -0.01 TSXV 007 007
06/06/2019 10:24 AM EDT E 0.075 500 0.00 TSXV 059 007
06/06/2019 10:24 AM EDT 0.075 61,000 0.00 TSXV 007 007
06/06/2019 9:55 AM EDT 0.08 3,000 0.01 TSXV 007 143
06/05/2019 2:07 PM EDT 0.075 12,000 0.00 TSXV 143 007
06/05/2019 1:51 PM EDT E 0.07 500 -0.01 TSXV 143 039
06/05/2019 1:51 PM EDT 0.07 7,000 -0.01 TSXV 009 039
06/05/2019 12:38 PM EDT 0.07 10,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.