dcsimg

Altai Resources Inc.

Exchange: TSXV Exchange | Sep 25, 2017, 9:29 AM EDT

ATI
$ 0.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 55,113,552
Beta: 2.693692
Prev. Close: 0.21
Low: N/A
Market Cap: 11,573,846
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,113,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.333
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties which it is in the proc... More

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:56 PM EDT 0.21 3,000 0.00 TSXV 007 001
09/22/2017 3:56 PM EDT 0.21 7,500 0.00 TSXV 007 079
09/22/2017 3:56 PM EDT 0.21 1,000 0.00 TSXV 001 079
09/22/2017 3:56 PM EDT E 0.215 260 0.01 TSXV 143 059
09/22/2017 3:56 PM EDT 0.21 4,000 0.00 TSXV 001 089
09/22/2017 3:53 PM EDT 0.215 1,500 0.01 TSXV 001 007
09/22/2017 3:53 PM EDT 0.215 3,500 0.01 TSXV 001 007
09/22/2017 3:53 PM EDT 0.215 2,000 0.01 TSXV 143 007
09/22/2017 3:43 PM EDT 0.22 53,000 0.01 TSXV 039 080
09/22/2017 3:37 PM EDT 0.225 2,000 0.02 TSXV 007 007
09/22/2017 3:36 PM EDT 0.22 14,000 0.01 TSXV 039 002
09/22/2017 3:35 PM EDT 0.22 1,500 0.01 TSXV 039 001
09/22/2017 3:35 PM EDT 0.22 3,500 0.01 TSXV 039 001
09/22/2017 3:31 PM EDT 0.215 500 0.01 TSXV 143 079
09/22/2017 3:31 PM EDT 0.215 14,500 0.01 TSXV 143 007
09/22/2017 3:31 PM EDT 0.215 1,500 0.01 TSXV 001 007
09/22/2017 3:31 PM EDT 0.215 3,500 0.01 TSXV 001 007
09/22/2017 3:31 PM EDT 0.215 500 0.01 TSXV 007 007
09/22/2017 3:11 PM EDT 0.22 3,000 0.01 TSXV 001 028
09/22/2017 3:10 PM EDT 0.22 14,000 0.01 TSXV 007 028
09/22/2017 3:08 PM EDT 0.22 7,500 0.01 TSXV 001 028
09/22/2017 3:08 PM EDT 0.22 500 0.01 TSXV 001 028
09/22/2017 3:08 PM EDT 0.22 500 0.01 TSXV 001 028
09/22/2017 3:08 PM EDT 0.22 500 0.01 TSXV 001 028
09/22/2017 3:08 PM EDT 0.22 500 0.01 TSXV 001 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.