Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Apr 20, 2019, 9:01 PM EDT

ATD.B
$ 79.09 real time data Change Up
Change:
0.41 (0.52%)
Volume:
1,131,527
Real-time price
Day Low 78.71
Day High 79.25


Detailed Quote

Open: 78.75
High: 79.25
Beta: -0.280
Shares Out.: 437,425,103
Diluted Avg Shares (Last Qtr): 565,069,000
Prev. Close: 78.68
Low: 78.71
VWAP: 79.023268
Market Cap: 34,595,951,396
Market Cap (Dil. Avg Shrs): 44,691,307,210
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.200
EPS: 4.600000
Yield: 0.632
Ex-Div Date: 03/27/2019
P/B Ratio: 3.793
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 79.09 99 0.41 TSX 007 101
04/18/2019 4:00 PM EDT Q 79.09 66 0.41 TSX 007 039
04/18/2019 4:00 PM EDT Q 79.09 53 0.41 TSX 007 039
04/18/2019 4:00 PM EDT Q 79.09 31 0.41 TSX 007 065
04/18/2019 4:00 PM EDT Q 79.09 63 0.41 TSX 007 007
04/18/2019 4:00 PM EDT Q 79.09 4 0.41 TSX 007 053
04/18/2019 4:00 PM EDT Q 79.09 48 0.41 TSX 007 080
04/18/2019 4:00 PM EDT Q 79.09 51 0.41 TSX 007 080
04/18/2019 4:00 PM EDT Q 79.09 45 0.41 TSX 007 001
04/18/2019 4:00 PM EDT Q 79.09 57 0.41 TSX 007 007
04/18/2019 4:00 PM EDT Q 79.09 2 0.41 TSX 007 001
04/18/2019 4:00 PM EDT Q 79.09 97 0.41 TSX 007 001
04/18/2019 4:00 PM EDT Q 79.09 60 0.41 TSX 007 001
04/18/2019 4:00 PM EDT Q 79.09 51 0.41 TSX 007 079
04/18/2019 4:00 PM EDT Q 79.09 67 0.41 TSX 007 007
04/18/2019 4:00 PM EDT Q 79.09 29 0.41 TSX 007 007
04/18/2019 4:00 PM EDT Q 79.09 52 0.41 TSX 007 001
04/18/2019 4:00 PM EDT Q 79.09 10 0.41 TSX 072 007
04/18/2019 4:00 PM EDT Q 79.09 40 0.41 TSX 065 007
04/18/2019 4:00 PM EDT Q 79.09 30 0.41 TSX 065 007
04/18/2019 4:00 PM EDT Q 79.09 92 0.41 TSX 001 007
04/18/2019 4:00 PM EDT Q 79.09 11 0.41 TSX 065 007
04/18/2019 4:00 PM EDT Q 79.09 26 0.41 TSX 079 007
04/18/2019 4:00 PM EDT Q 79.09 25 0.41 TSX 053 007
04/18/2019 4:00 PM EDT Q 79.09 63 0.41 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.