dcsimg

Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Oct 23, 2017, 11:15 AM EDT

ATD.B
$ 59.82 real time data Change Up
Change:
0.76 (1.29%)
Volume:
162,982
Real-time price
Day Low 58.91
Day High 59.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.08
High: 59.84
Shares Out.: 420,685,723
Beta: -0.844
Prev. Close: 59.06
Low: 58.91
Market Cap: 25,165,419,950
VWAP: 59.417658
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.700
EPS: 2.810000
Yield: 0.610
Ex-Div Date: 09/14/2017
P/B Ratio: 4.183
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 11:14 AM EDT 59.82 100 0.76 TSX 001 072
10/23/2017 11:13 AM EDT 59.82 100 0.76 TSX 079 001
10/23/2017 11:13 AM EDT 59.82 100 0.76 TSX 053 001
10/23/2017 11:13 AM EDT 59.82 100 0.76 TSX 013 001
10/23/2017 11:13 AM EDT 59.82 100 0.76 TSX 053 002
10/23/2017 11:13 AM EDT 59.83 100 0.77 TSX 053 013
10/23/2017 11:13 AM EDT 59.83 100 0.77 TSX 001 013
10/23/2017 11:13 AM EDT 59.84 100 0.78 TSX 079 079
10/23/2017 11:13 AM EDT 59.84 100 0.78 TSX 033 079
10/23/2017 11:12 AM EDT 59.83 200 0.77 TSX 001 072
10/23/2017 11:12 AM EDT 59.83 100 0.77 TSX 079 072
10/23/2017 11:12 AM EDT 59.83 200 0.77 TSX 001 072
10/23/2017 11:12 AM EDT 59.82 100 0.76 TSX 053 001
10/23/2017 11:12 AM EDT E 59.82 4 0.76 TSX 099 085
10/23/2017 11:12 AM EDT 59.83 100 0.77 TSX 079 053
10/23/2017 11:12 AM EDT 59.83 100 0.77 TSX 079 085
10/23/2017 11:12 AM EDT 59.82 100 0.76 TSX 013 053
10/23/2017 11:12 AM EDT 59.82 100 0.76 TSX 013 053
10/23/2017 11:12 AM EDT 59.82 200 0.76 TSX 001 085
10/23/2017 11:12 AM EDT 59.82 500 0.76 TSX 013 085
10/23/2017 11:12 AM EDT 59.81 200 0.75 TSX 015 001
10/23/2017 11:12 AM EDT 59.81 100 0.75 TSX 079 053
10/23/2017 11:12 AM EDT 59.81 100 0.75 TSX 079 079
10/23/2017 11:12 AM EDT 59.81 100 0.75 TSX 001 053
10/23/2017 11:12 AM EDT 59.81 200 0.75 TSX 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.