dcsimg

Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Aug 21, 2017, 8:02 AM EDT

ATD.B
$ 60.74 real time data Change Down
Change:
-0.40 (-0.65%)
Volume:
789,375
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 420,685,723
Beta: -0.888
Prev. Close: 61.14
Low: 0.00
Market Cap: 25,552,450,815
VWAP: 60.674500
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.600
EPS: 2.810000
Yield: 0.593
Ex-Div Date: 07/19/2017
P/B Ratio: 4.529
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:18 PM EDT S 60.74 28 -0.40 TSX 001 001
08/18/2017 4:18 PM EDT S 60.74 4,900 -0.40 TSX 001 001
08/18/2017 4:00 PM EDT Q 60.74 10 -0.40 TSX 099 072
08/18/2017 4:00 PM EDT Q 60.74 98 -0.40 TSX 099 072
08/18/2017 4:00 PM EDT Q 60.74 2 -0.40 TSX 099 079
08/18/2017 4:00 PM EDT Q 60.74 91 -0.40 TSX 099 015
08/18/2017 4:00 PM EDT Q 60.74 76 -0.40 TSX 099 080
08/18/2017 4:00 PM EDT Q 60.74 84 -0.40 TSX 099 039
08/18/2017 4:00 PM EDT Q 60.74 48 -0.40 TSX 099 039
08/18/2017 4:00 PM EDT Q 60.74 64 -0.40 TSX 099 001
08/18/2017 4:00 PM EDT Q 60.74 19 -0.40 TSX 099 085
08/18/2017 4:00 PM EDT Q 60.74 28 -0.40 TSX 099 053
08/18/2017 4:00 PM EDT Q 60.74 4 -0.40 TSX 099 014
08/18/2017 4:00 PM EDT Q 60.74 84 -0.40 TSX 099 222
08/18/2017 4:00 PM EDT Q 60.74 85 -0.40 TSX 015 099
08/18/2017 4:00 PM EDT Q 60.74 66 -0.40 TSX 009 099
08/18/2017 4:00 PM EDT Q 60.74 74 -0.40 TSX 079 099
08/18/2017 4:00 PM EDT Q 60.74 38 -0.40 TSX 039 099
08/18/2017 4:00 PM EDT Q 60.74 36 -0.40 TSX 079 099
08/18/2017 4:00 PM EDT Q 60.74 19 -0.40 TSX 079 099
08/18/2017 4:00 PM EDT Q 60.74 94 -0.40 TSX 001 099
08/18/2017 4:00 PM EDT Q 60.74 43 -0.40 TSX 001 099
08/18/2017 4:00 PM EDT Q 60.74 57 -0.40 TSX 001 099
08/18/2017 4:00 PM EDT Q 60.74 42 -0.40 TSX 001 099
08/18/2017 4:00 PM EDT Q 60.74 5 -0.40 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.