Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Oct 19, 2018, 4:24 PM EDT

ATD.B
$ 61.31 real time data Change Up
Change:
0.31 (0.51%)
Volume:
1,019,137
Real-time price
Day Low 61.015
Day High 61.91


Detailed Quote

Open: 61.08
High: 61.91
Shares Out.: 437,398,992
Beta: -0.561
Prev. Close: 61.00
Low: 61.015
Market Cap: 26,816,932,200
VWAP: 61.401496
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.800
EPS: 4.110000
Yield: 0.656
Ex-Div Date: 09/13/2018
P/B Ratio: 3.387
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:19 PM EDT S 61.31 24 0.31 TSX 002 002
10/19/2018 4:19 PM EDT S 61.31 16,500 0.31 TSX 002 002
10/19/2018 4:00 PM EDT Q 61.31 49 0.31 TSX 053 099
10/19/2018 4:00 PM EDT Q 61.31 99 0.31 TSX 053 099
10/19/2018 4:00 PM EDT Q 61.31 48 0.31 TSX 053 099
10/19/2018 4:00 PM EDT Q 61.31 7 0.31 TSX 039 099
10/19/2018 4:00 PM EDT Q 61.31 49 0.31 TSX 039 099
10/19/2018 4:00 PM EDT Q 61.31 1 0.31 TSX 079 099
10/19/2018 4:00 PM EDT Q 61.31 25 0.31 TSX 072 099
10/19/2018 4:00 PM EDT Q 61.31 75 0.31 TSX 053 099
10/19/2018 4:00 PM EDT Q 61.31 24 0.31 TSX 002 099
10/19/2018 4:00 PM EDT Q 61.31 6 0.31 TSX 015 099
10/19/2018 4:00 PM EDT Q 61.31 38 0.31 TSX 085 099
10/19/2018 4:00 PM EDT Q 61.31 36 0.31 TSX 007 099
10/19/2018 4:00 PM EDT Q 61.31 45 0.31 TSX 080 099
10/19/2018 4:00 PM EDT Q 61.31 19 0.31 TSX 065 099
10/19/2018 4:00 PM EDT Q 61.31 96 0.31 TSX 222 099
10/19/2018 4:00 PM EDT Q 61.31 99 0.31 TSX 053 099
10/19/2018 4:00 PM EDT Q 61.31 45 0.31 TSX 007 099
10/19/2018 4:00 PM EDT Q 61.31 99 0.31 TSX 001 099
10/19/2018 4:00 PM EDT Q 61.31 75 0.31 TSX 065 099
10/19/2018 4:00 PM EDT Q 61.31 55 0.31 TSX 079 099
10/19/2018 4:00 PM EDT Q 61.31 5 0.31 TSX 072 099
10/19/2018 4:00 PM EDT Q 61.31 9 0.31 TSX 065 099
10/19/2018 4:00 PM EDT Q 61.31 44 0.31 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.