Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Apr 26, 2018, 1:25 PM EDT

ATD.B
$ 54.52 real time data Change Up
Change:
0.62 (1.15%)
Volume:
393,745
Real-time price
Day Low 54.03
Day High 54.78


Detailed Quote

Open: 54.03
High: 54.78
Shares Out.: 432,171,788
Beta: -0.621
Prev. Close: 53.90
Low: 54.03
Market Cap: 23,562,005,882
VWAP: 54.472980
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.100
EPS: 2.810000
Yield: 0.668
Ex-Div Date: 03/28/2018
P/B Ratio: 3.243
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 1:25 PM EDT 54.52 100 0.62 TSX 007 001
04/26/2018 1:25 PM EDT 54.53 200 0.63 TSX 009 001
04/26/2018 1:25 PM EDT 54.51 100 0.61 TSX 009 009
04/26/2018 1:23 PM EDT E 54.54 90 0.64 TSX 007 099
04/26/2018 1:23 PM EDT 54.52 100 0.62 TSX 039 001
04/26/2018 1:23 PM EDT 54.56 100 0.66 TSX 065 009
04/26/2018 1:22 PM EDT 54.54 100 0.64 TSX 001 001
04/26/2018 1:22 PM EDT 54.53 100 0.63 TSX 001 053
04/26/2018 1:22 PM EDT 54.52 100 0.62 TSX 079 013
04/26/2018 1:22 PM EDT 54.51 100 0.61 TSX 019 009
04/26/2018 1:22 PM EDT 54.53 100 0.63 TSX 053 079
04/26/2018 1:22 PM EDT 54.54 100 0.64 TSX 009 001
04/26/2018 1:22 PM EDT 54.55 100 0.65 TSX 065 079
04/26/2018 1:20 PM EDT 54.53 100 0.63 TSX 101 079
04/26/2018 1:20 PM EDT 54.53 200 0.63 TSX 101 001
04/26/2018 1:20 PM EDT 54.54 300 0.64 TSX 101 013
04/26/2018 1:20 PM EDT 54.54 100 0.64 TSX 053 079
04/26/2018 1:20 PM EDT 54.55 100 0.65 TSX 101 002
04/26/2018 1:20 PM EDT 54.55 100 0.65 TSX 001 002
04/26/2018 1:20 PM EDT 54.55 200 0.65 TSX 007 002
04/26/2018 1:20 PM EDT 54.55 100 0.65 TSX 053 002
04/26/2018 1:20 PM EDT 54.55 200 0.65 TSX 001 002
04/26/2018 1:20 PM EDT 54.55 100 0.65 TSX 079 002
04/26/2018 1:20 PM EDT 54.55 300 0.65 TSX 101 002
04/26/2018 1:20 PM EDT 54.55 100 0.65 TSX 101 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.