Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jun 21, 2018, 2:08 PM EDT

ATD.B
$ 56.92 real time data Change Down
Change:
-0.08 (-0.14%)
Volume:
271,386
Real-time price
Day Low 56.70
Day High 57.22


Detailed Quote

Open: 57.13
High: 57.22
Shares Out.: 432,198,664
Beta: -0.550
Prev. Close: 57.00
Low: 56.70
Market Cap: 24,600,747,955
VWAP: 56.960081
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.000
EPS: 2.810000
Yield: 0.632
Ex-Div Date: 03/28/2018
P/B Ratio: 3.269
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 2:08 PM EDT 56.92 100 -0.08 TSX 065 001
06/21/2018 2:08 PM EDT 56.92 100 -0.08 TSX 101 085
06/21/2018 2:08 PM EDT 56.92 100 -0.08 TSX 101 089
06/21/2018 2:08 PM EDT 56.92 100 -0.08 TSX 001 089
06/21/2018 2:08 PM EDT 56.91 200 -0.09 TSX 079 001
06/21/2018 2:08 PM EDT 56.91 100 -0.09 TSX 001 001
06/21/2018 2:07 PM EDT 56.90 100 -0.10 TSX 001 085
06/21/2018 2:07 PM EDT 56.90 100 -0.10 TSX 013 089
06/21/2018 2:07 PM EDT 56.90 100 -0.10 TSX 101 089
06/21/2018 2:07 PM EDT 56.90 200 -0.10 TSX 101 085
06/21/2018 2:06 PM EDT 56.92 100 -0.08 TSX 079 079
06/21/2018 2:06 PM EDT 56.91 100 -0.09 TSX 079 001
06/21/2018 2:05 PM EDT 56.90 200 -0.10 TSX 039 089
06/21/2018 2:03 PM EDT 56.91 100 -0.09 TSX 065 011
06/21/2018 2:03 PM EDT 56.91 200 -0.09 TSX 079 011
06/21/2018 2:03 PM EDT 56.91 100 -0.09 TSX 065 011
06/21/2018 2:03 PM EDT 56.91 100 -0.09 TSX 001 011
06/21/2018 2:03 PM EDT 56.91 100 -0.09 TSX 079 011
06/21/2018 2:03 PM EDT 56.91 100 -0.09 TSX 001 089
06/21/2018 2:03 PM EDT 56.91 100 -0.09 TSX 001 089
06/21/2018 2:03 PM EDT 56.91 100 -0.09 TSX 013 079
06/21/2018 2:03 PM EDT 56.91 100 -0.09 TSX 099 089
06/21/2018 2:03 PM EDT 56.90 100 -0.10 TSX 001 001
06/21/2018 2:03 PM EDT 56.90 100 -0.10 TSX 001 085
06/21/2018 2:03 PM EDT 56.90 100 -0.10 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.