Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Aug 14, 2018, 3:52 PM EDT

ATD.B
$ 61.00 real time data Change Up
Change:
0.81 (1.35%)
Volume:
448,410
Real-time price
Day Low 60.21
Day High 61.24


Detailed Quote

Open: 60.23
High: 61.24
Shares Out.: 437,316,320
Beta: -0.534
Prev. Close: 60.19
Low: 60.21
Market Cap: 26,676,295,520
VWAP: 60.886386
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.600
EPS: 3.860000
Yield: 0.665
Ex-Div Date: 07/17/2018
P/B Ratio: 3.460
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:52 PM EDT 61.00 100 0.81 TSX 101 001
08/14/2018 3:52 PM EDT 61.00 200 0.81 TSX 101 001
08/14/2018 3:52 PM EDT 61.00 100 0.81 TSX 053 001
08/14/2018 3:52 PM EDT 61.00 100 0.81 TSX 053 001
08/14/2018 3:52 PM EDT 61.00 100 0.81 TSX 053 001
08/14/2018 3:52 PM EDT 61.01 100 0.82 TSX 039 013
08/14/2018 3:52 PM EDT 61.01 100 0.82 TSX 065 013
08/14/2018 3:52 PM EDT 61.01 100 0.82 TSX 053 085
08/14/2018 3:52 PM EDT 61.01 100 0.82 TSX 089 085
08/14/2018 3:52 PM EDT 61.01 100 0.82 TSX 089 085
08/14/2018 3:52 PM EDT 61.01 100 0.82 TSX 089 085
08/14/2018 3:52 PM EDT 61.01 100 0.82 TSX 089 085
08/14/2018 3:52 PM EDT E 61.04 4 0.85 TSX 079 099
08/14/2018 3:52 PM EDT 61.01 100 0.82 TSX 085 085
08/14/2018 3:52 PM EDT 61.01 100 0.82 TSX 089 085
08/14/2018 3:51 PM EDT 61.01 100 0.82 TSX 039 085
08/14/2018 3:51 PM EDT 61.01 100 0.82 TSX 039 085
08/14/2018 3:51 PM EDT 61.01 100 0.82 TSX 039 085
08/14/2018 3:50 PM EDT 61.03 100 0.84 TSX 001 002
08/14/2018 3:50 PM EDT 61.03 100 0.84 TSX 001 053
08/14/2018 3:50 PM EDT 61.02 300 0.83 TSX 039 015
08/14/2018 3:50 PM EDT 61.02 100 0.83 TSX 039 053
08/14/2018 3:50 PM EDT 61.02 100 0.83 TSX 001 001
08/14/2018 3:50 PM EDT 61.01 100 0.82 TSX 039 079
08/14/2018 3:50 PM EDT 61.01 100 0.82 TSX 039 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.