Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Feb 23, 2019, 2:39 AM EST

ATD.B
$ 73.31 real time data Change Up
Change:
0.63 (0.87%)
Volume:
612,566
Real-time price
Day Low 72.89
Day High 73.46


Detailed Quote

Open: 72.89
High: 73.46
Beta: -0.287
Shares Out.: 437,423,720
Diluted Avg Shares (Last Qtr): 743,469,337
Prev. Close: 72.68
Low: 72.89
VWAP: 73.212839
Market Cap: 32,067,532,913
Market Cap (Dil. Avg Shrs): 54,503,737,095
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.300
EPS: 4.220000
Yield: 0.546
Ex-Div Date: 12/05/2018
P/B Ratio: 3.777
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 73.31 1 0.63 TSX 099 079
02/22/2019 4:00 PM EST Q 73.31 36 0.63 TSX 099 014
02/22/2019 4:00 PM EST Q 73.31 37 0.63 TSX 099 080
02/22/2019 4:00 PM EST Q 73.31 10 0.63 TSX 099 002
02/22/2019 4:00 PM EST Q 73.31 19 0.63 TSX 099 079
02/22/2019 4:00 PM EST Q 73.31 88 0.63 TSX 099 065
02/22/2019 4:00 PM EST Q 73.31 26 0.63 TSX 099 065
02/22/2019 4:00 PM EST Q 73.31 64 0.63 TSX 099 014
02/22/2019 4:00 PM EST Q 73.31 15 0.63 TSX 099 001
02/22/2019 4:00 PM EST Q 73.31 44 0.63 TSX 099 001
02/22/2019 4:00 PM EST Q 73.31 83 0.63 TSX 099 143
02/22/2019 4:00 PM EST Q 73.31 41 0.63 TSX 079 099
02/22/2019 4:00 PM EST Q 73.31 36 0.63 TSX 001 099
02/22/2019 4:00 PM EST Q 73.31 40 0.63 TSX 039 099
02/22/2019 4:00 PM EST Q 73.31 13 0.63 TSX 065 099
02/22/2019 4:00 PM EST Q 73.31 72 0.63 TSX 001 099
02/22/2019 4:00 PM EST Q 73.31 66 0.63 TSX 007 099
02/22/2019 4:00 PM EST Q 73.31 42 0.63 TSX 001 099
02/22/2019 4:00 PM EST Q 73.31 47 0.63 TSX 015 099
02/22/2019 4:00 PM EST Q 73.31 23 0.63 TSX 065 099
02/22/2019 4:00 PM EST Q 73.31 58 0.63 TSX 080 099
02/22/2019 4:00 PM EST Q 73.31 49 0.63 TSX 002 099
02/22/2019 4:00 PM EST Q 73.31 45 0.63 TSX 085 099
02/22/2019 4:00 PM EST Q 73.31 10 0.63 TSX 002 099
02/22/2019 4:00 PM EST Q 73.31 91 0.63 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.