Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Feb 25, 2018, 8:30 PM EST

ATD.B
$ 62.41 real time data Change Up
Change:
0.03 (0.05%)
Volume:
303,120
Real-time price
Day Low 62.31
Day High 62.62


Detailed Quote

Open: 62.48
High: 62.62
Shares Out.: 432,080,824
Beta: -0.745
Prev. Close: 62.38
Low: 62.31
Market Cap: 26,966,164,226
VWAP: 62.438711
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.300
EPS: 2.810000
Yield: 0.577
Ex-Div Date: 12/06/2017
P/B Ratio: 4.034
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:00 PM EST Q 62.41 29 0.03 TSX 079 099
02/23/2018 4:00 PM EST Q 62.41 29 0.03 TSX 072 099
02/23/2018 4:00 PM EST Q 62.41 3 0.03 TSX 079 099
02/23/2018 4:00 PM EST Q 62.41 60 0.03 TSX 085 099
02/23/2018 4:00 PM EST Q 62.41 86 0.03 TSX 080 099
02/23/2018 4:00 PM EST Q 62.41 42 0.03 TSX 009 099
02/23/2018 4:00 PM EST Q 62.41 99 0.03 TSX 007 099
02/23/2018 4:00 PM EST Q 62.41 51 0.03 TSX 039 099
02/23/2018 4:00 PM EST Q 62.41 68 0.03 TSX 065 099
02/23/2018 4:00 PM EST Q 62.41 72 0.03 TSX 072 099
02/23/2018 4:00 PM EST Q 62.41 9 0.03 TSX 065 099
02/23/2018 4:00 PM EST Q 62.41 49 0.03 TSX 015 099
02/23/2018 4:00 PM EST Q 62.41 42 0.03 TSX 014 099
02/23/2018 4:00 PM EST Q 62.41 18 0.03 TSX 039 099
02/23/2018 4:00 PM EST Q 62.41 58 0.03 TSX 001 099
02/23/2018 4:00 PM EST Q 62.41 9 0.03 TSX 099 001
02/23/2018 4:00 PM EST Q 62.41 85 0.03 TSX 099 001
02/23/2018 4:00 PM EST Q 62.41 1 0.03 TSX 099 079
02/23/2018 4:00 PM EST Q 62.41 55 0.03 TSX 099 002
02/23/2018 4:00 PM EST Q 62.41 9 0.03 TSX 099 007
02/23/2018 4:00 PM EST Q 62.41 93 0.03 TSX 099 033
02/23/2018 4:00 PM EST Q 62.41 99 0.03 TSX 099 001
02/23/2018 4:00 PM EST Q 62.41 51 0.03 TSX 099 001
02/23/2018 4:00 PM EST Q 62.41 14 0.03 TSX 099 065
02/23/2018 4:00 PM EST Q 62.41 37 0.03 TSX 099 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.