Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jul 18, 2019, 10:32 PM EDT

ATD.B
$ 79.48 real time data Change Down
Change:
-1.97 (-2.42%)
Volume:
1,800,534
Real-time price
Day Low 79.03
Day High 81.00


Detailed Quote

Open: 81.00
High: 81.00
Beta: -0.312
Shares Out.: 437,273,218
Total Shares (All Classes): 564,410,860
Prev. Close: 81.45
Low: 79.03
VWAP: 79.896807
Market Cap: 34,754,475,367
Market Cap (All Classes)*: 44,859,375,153
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.700
EPS: 4.350000
Yield: 0.629
Ex-Div Date: 07/17/2019
P/B Ratio: 3.843
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 79.48 72 -1.97 TSX 079 079
07/18/2019 4:19 PM EDT S 79.48 23,800 -1.97 TSX 079 079
07/18/2019 4:00 PM EDT Q 79.48 82 -1.97 TSX 001 007
07/18/2019 4:00 PM EDT Q 79.48 81 -1.97 TSX 009 007
07/18/2019 4:00 PM EDT Q 79.48 4 -1.97 TSX 079 007
07/18/2019 4:00 PM EDT Q 79.48 8 -1.97 TSX 053 007
07/18/2019 4:00 PM EDT Q 79.48 12 -1.97 TSX 053 007
07/18/2019 4:00 PM EDT Q 79.48 80 -1.97 TSX 079 007
07/18/2019 4:00 PM EDT Q 79.48 97 -1.97 TSX 079 007
07/18/2019 4:00 PM EDT Q 79.48 2 -1.97 TSX 101 007
07/18/2019 4:00 PM EDT Q 79.48 14 -1.97 TSX 009 007
07/18/2019 4:00 PM EDT Q 79.48 96 -1.97 TSX 080 007
07/18/2019 4:00 PM EDT Q 79.48 10 -1.97 TSX 001 007
07/18/2019 4:00 PM EDT Q 79.48 36 -1.97 TSX 079 007
07/18/2019 4:00 PM EDT Q 79.48 32 -1.97 TSX 039 007
07/18/2019 4:00 PM EDT Q 79.48 23 -1.97 TSX 014 007
07/18/2019 4:00 PM EDT Q 79.48 2 -1.97 TSX 001 007
07/18/2019 4:00 PM EDT Q 79.48 88 -1.97 TSX 002 007
07/18/2019 4:00 PM EDT Q 79.48 60 -1.97 TSX 222 007
07/18/2019 4:00 PM EDT Q 79.48 92 -1.97 TSX 001 007
07/18/2019 4:00 PM EDT Q 79.48 21 -1.97 TSX 072 007
07/18/2019 4:00 PM EDT Q 79.48 35 -1.97 TSX 072 007
07/18/2019 4:00 PM EDT Q 79.48 7 -1.97 TSX 053 007
07/18/2019 4:00 PM EDT Q 79.48 29 -1.97 TSX 015 007
07/18/2019 4:00 PM EDT Q 79.48 65 -1.97 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.