Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Dec 16, 2018, 8:09 PM EST

ATD.B
$ 67.04 real time data Change Down
Change:
-0.80 (-1.18%)
Volume:
814,756
Real-time price
Day Low 66.70
Day High 68.50


Detailed Quote

Open: 67.62
High: 68.50
Shares Out.: 437,411,417
Beta: -0.400
Prev. Close: 67.84
Low: 66.70
Market Cap: 29,324,061,396
VWAP: 67.394549
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.900
EPS: 4.220000
Yield: 0.597
Ex-Div Date: 12/05/2018
P/B Ratio: 3.422
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 67.04 98 -0.80 TSX 099 101
12/14/2018 4:00 PM EST Q 67.04 8 -0.80 TSX 099 039
12/14/2018 4:00 PM EST Q 67.04 85 -0.80 TSX 099 002
12/14/2018 4:00 PM EST Q 67.04 50 -0.80 TSX 099 001
12/14/2018 4:00 PM EST Q 67.04 1 -0.80 TSX 099 079
12/14/2018 4:00 PM EST Q 67.04 89 -0.80 TSX 099 009
12/14/2018 4:00 PM EST Q 67.04 5 -0.80 TSX 099 080
12/14/2018 4:00 PM EST Q 67.04 20 -0.80 TSX 099 089
12/14/2018 4:00 PM EST Q 67.04 75 -0.80 TSX 099 080
12/14/2018 4:00 PM EST Q 67.04 31 -0.80 TSX 099 080
12/14/2018 4:00 PM EST Q 67.04 50 -0.80 TSX 099 007
12/14/2018 4:00 PM EST Q 67.04 33 -0.80 TSX 099 080
12/14/2018 4:00 PM EST Q 67.04 91 -0.80 TSX 099 007
12/14/2018 4:00 PM EST Q 67.04 2 -0.80 TSX 099 009
12/14/2018 4:00 PM EST Q 67.04 68 -0.80 TSX 099 002
12/14/2018 4:00 PM EST Q 67.04 30 -0.80 TSX 099 002
12/14/2018 4:00 PM EST Q 67.04 80 -0.80 TSX 099 014
12/14/2018 4:00 PM EST Q 67.04 82 -0.80 TSX 099 002
12/14/2018 4:00 PM EST Q 67.04 10 -0.80 TSX 099 101
12/14/2018 4:00 PM EST Q 67.04 52 -0.80 TSX 099 085
12/14/2018 4:00 PM EST Q 67.04 25 -0.80 TSX 099 007
12/14/2018 4:00 PM EST Q 67.04 82 -0.80 TSX 099 014
12/14/2018 4:00 PM EST Q 67.04 26 -0.80 TSX 099 072
12/14/2018 4:00 PM EST Q 67.04 97 -0.80 TSX 099 085
12/14/2018 4:00 PM EST Q 67.04 18 -0.80 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.