Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Oct 18, 2018, 12:48 PM EDT

ATD.B
$ 61.32 real time data Change Down
Change:
-0.65 (-1.05%)
Volume:
377,261
Real-time price
Day Low 61.17
Day High 62.15


Detailed Quote

Open: 62.02
High: 62.15
Shares Out.: 437,398,992
Beta: -0.617
Prev. Close: 61.97
Low: 61.17
Market Cap: 26,821,306,189
VWAP: 61.473388
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.100
EPS: 4.110000
Yield: 0.645
Ex-Div Date: 09/13/2018
P/B Ratio: 3.410
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 12:48 PM EDT 61.32 100 -0.65 TSX 001 009
10/18/2018 12:48 PM EDT 61.33 100 -0.64 TSX 001 009
10/18/2018 12:47 PM EDT 61.34 400 -0.63 TSX 002 001
10/18/2018 12:47 PM EDT 61.34 100 -0.63 TSX 079 001
10/18/2018 12:46 PM EDT 61.35 200 -0.62 TSX 013 101
10/18/2018 12:46 PM EDT 61.35 100 -0.62 TSX 013 079
10/18/2018 12:46 PM EDT 61.35 100 -0.62 TSX 013 080
10/18/2018 12:46 PM EDT 61.35 800 -0.62 TSX 001 080
10/18/2018 12:46 PM EDT 61.34 100 -0.63 TSX 039 079
10/18/2018 12:46 PM EDT 61.34 100 -0.63 TSX 039 080
10/18/2018 12:46 PM EDT 61.335 100 -0.64 TSX 072 001
10/18/2018 12:46 PM EDT E 61.35 4 -0.62 TSX 053 099
10/18/2018 12:46 PM EDT 61.34 200 -0.63 TSX 079 001
10/18/2018 12:46 PM EDT 61.34 200 -0.63 TSX 001 001
10/18/2018 12:46 PM EDT 61.32 100 -0.65 TSX 001 080
10/18/2018 12:45 PM EDT 61.30 100 -0.67 TSX 079 002
10/18/2018 12:45 PM EDT 61.30 100 -0.67 TSX 079 080
10/18/2018 12:45 PM EDT 61.31 100 -0.66 TSX 079 001
10/18/2018 12:45 PM EDT 61.30 100 -0.67 TSX 053 002
10/18/2018 12:45 PM EDT 61.32 100 -0.65 TSX 001 001
10/18/2018 12:45 PM EDT 61.32 100 -0.65 TSX 001 079
10/18/2018 12:45 PM EDT 61.31 100 -0.66 TSX 001 001
10/18/2018 12:45 PM EDT 61.30 200 -0.67 TSX 002 001
10/18/2018 12:45 PM EDT 61.30 200 -0.67 TSX 002 001
10/18/2018 12:45 PM EDT 61.30 100 -0.67 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.