Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | May 21, 2019, 9:25 PM EDT

ATD.B
$ 83.73 real time data Change Down
Change:
-0.58 (-0.69%)
Volume:
1,062,885
Real-time price
Day Low 83.00
Day High 84.50


Detailed Quote

Open: 83.61
High: 84.50
Beta: -0.301
Shares Out.: 437,425,103
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 84.31
Low: 83.00
VWAP: 83.695559
Market Cap: 36,625,603,874
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.300
EPS: 4.600000
Yield: 0.597
Ex-Div Date: 03/27/2019
P/B Ratio: 3.981
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:15 PM EDT X 83.73 900 -0.58 TSX 009 009
05/21/2019 4:00 PM EDT Q 83.73 60 -0.58 TSX 099 001
05/21/2019 4:00 PM EDT Q 83.73 55 -0.58 TSX 099 039
05/21/2019 4:00 PM EDT Q 83.73 35 -0.58 TSX 099 001
05/21/2019 4:00 PM EDT Q 83.73 85 -0.58 TSX 099 065
05/21/2019 4:00 PM EDT Q 83.73 42 -0.58 TSX 099 065
05/21/2019 4:00 PM EDT Q 83.73 11 -0.58 TSX 099 079
05/21/2019 4:00 PM EDT Q 83.73 7 -0.58 TSX 099 053
05/21/2019 4:00 PM EDT Q 83.73 78 -0.58 TSX 099 222
05/21/2019 4:00 PM EDT Q 83.73 66 -0.58 TSX 099 001
05/21/2019 4:00 PM EDT Q 83.73 91 -0.58 TSX 099 001
05/21/2019 4:00 PM EDT Q 83.73 86 -0.58 TSX 099 080
05/21/2019 4:00 PM EDT Q 83.73 50 -0.58 TSX 099 014
05/21/2019 4:00 PM EDT Q 83.73 27 -0.58 TSX 099 065
05/21/2019 4:00 PM EDT Q 83.73 18 -0.58 TSX 099 002
05/21/2019 4:00 PM EDT Q 83.73 22 -0.58 TSX 099 007
05/21/2019 4:00 PM EDT Q 83.73 62 -0.58 TSX 099 002
05/21/2019 4:00 PM EDT Q 83.73 47 -0.58 TSX 099 079
05/21/2019 4:00 PM EDT Q 83.73 37 -0.58 TSX 099 039
05/21/2019 4:00 PM EDT Q 83.73 94 -0.58 TSX 099 090
05/21/2019 4:00 PM EDT Q 83.73 89 -0.58 TSX 099 079
05/21/2019 4:00 PM EDT Q 83.73 92 -0.58 TSX 099 065
05/21/2019 4:00 PM EDT Q 83.73 6 -0.58 TSX 099 080
05/21/2019 4:00 PM EDT Q 83.73 9 -0.58 TSX 099 023
05/21/2019 4:00 PM EDT Q 83.73 28 -0.58 TSX 099 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.