dcsimg

Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jun 27, 2017, 11:46 AM EDT

ATD.B
$ 64.61 real time data Change Up
Change:
0.99 (1.56%)
Volume:
523,415
Real-time price
Day Low 63.10
Day High 64.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.42
High: 64.86
Shares Out.: 420,685,723
Beta: -0.900
Prev. Close: 63.62
Low: 63.10
Market Cap: 27,180,504,563
VWAP: 64.321481
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.800
EPS: 2.630000
Yield: 0.566
Ex-Div Date: 03/21/2017
P/B Ratio: 4.737
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 11:46 AM EDT W 64.61 100 0.99 TSX 001 065
06/27/2017 11:46 AM EDT W 64.61 100 0.99 TSX 001 099
06/27/2017 11:46 AM EDT 64.60 100 0.98 TSX 014 001
06/27/2017 11:46 AM EDT 64.61 100 0.99 TSX 080 001
06/27/2017 11:46 AM EDT 64.61 100 0.99 TSX 015 001
06/27/2017 11:46 AM EDT 64.61 100 0.99 TSX 222 001
06/27/2017 11:46 AM EDT 64.61 100 0.99 TSX 011 099
06/27/2017 11:46 AM EDT 64.61 100 0.99 TSX 222 099
06/27/2017 11:46 AM EDT 64.62 200 1.00 TSX 048 099
06/27/2017 11:46 AM EDT 64.62 400 1.00 TSX 048 001
06/27/2017 11:45 AM EDT 64.625 300 1.00 TSX 048 101
06/27/2017 11:45 AM EDT 64.625 300 1.00 TSX 048 079
06/27/2017 11:45 AM EDT E 64.61 70 0.99 TSX 099 076
06/27/2017 11:45 AM EDT W 64.63 100 1.01 TSX 001 001
06/27/2017 11:45 AM EDT 64.63 100 1.01 TSX 222 101
06/27/2017 11:45 AM EDT 64.63 100 1.01 TSX 222 101
06/27/2017 11:45 AM EDT 64.63 100 1.01 TSX 222 065
06/27/2017 11:45 AM EDT 64.63 100 1.01 TSX 222 001
06/27/2017 11:45 AM EDT 64.62 300 1.00 TSX 048 033
06/27/2017 11:44 AM EDT 64.615 100 0.99 TSX 048 001
06/27/2017 11:44 AM EDT W 64.62 100 1.00 TSX 001 101
06/27/2017 11:44 AM EDT 64.62 400 1.00 TSX 001 009
06/27/2017 11:44 AM EDT 64.62 100 1.00 TSX 099 001
06/27/2017 11:44 AM EDT 64.61 100 0.99 TSX 001 101
06/27/2017 11:44 AM EDT 64.61 100 0.99 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.