Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jan 24, 2018, 6:43 AM EST

ATD.B
$ 66.42 real time data Change Down
Change:
-0.06 (-0.09%)
Volume:
718,862
Real-time price
Day Low 65.75
Day High 67.04


Detailed Quote

Open: 66.57
High: 67.04
Shares Out.: 432,080,679
Beta: -0.831
Prev. Close: 66.48
Low: 65.75
Market Cap: 28,698,798,699
VWAP: 66.498476
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.600
EPS: 2.810000
Yield: 0.542
Ex-Div Date: 12/06/2017
P/B Ratio: 4.373
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:52 PM EST 66.42 1,500 -0.06 TSX 001 001
01/23/2018 4:22 PM EST 66.42 53,000 -0.06 TSX 001 001
01/23/2018 4:00 PM EST Q 66.42 28 -0.06 TSX 099 079
01/23/2018 4:00 PM EST Q 66.42 50 -0.06 TSX 099 014
01/23/2018 4:00 PM EST Q 66.42 31 -0.06 TSX 099 033
01/23/2018 4:00 PM EST Q 66.42 71 -0.06 TSX 099 222
01/23/2018 4:00 PM EST Q 66.42 68 -0.06 TSX 099 009
01/23/2018 4:00 PM EST Q 66.42 62 -0.06 TSX 099 002
01/23/2018 4:00 PM EST Q 66.42 70 -0.06 TSX 099 001
01/23/2018 4:00 PM EST Q 66.42 76 -0.06 TSX 099 001
01/23/2018 4:00 PM EST Q 66.42 88 -0.06 TSX 099 001
01/23/2018 4:00 PM EST Q 66.42 76 -0.06 TSX 099 001
01/23/2018 4:00 PM EST Q 66.42 94 -0.06 TSX 099 001
01/23/2018 4:00 PM EST Q 66.42 11 -0.06 TSX 099 001
01/23/2018 4:00 PM EST Q 66.42 28 -0.06 TSX 099 101
01/23/2018 4:00 PM EST Q 66.42 94 -0.06 TSX 099 072
01/23/2018 4:00 PM EST Q 66.42 92 -0.06 TSX 099 065
01/23/2018 4:00 PM EST Q 66.42 69 -0.06 TSX 099 014
01/23/2018 4:00 PM EST Q 66.42 2 -0.06 TSX 079 099
01/23/2018 4:00 PM EST Q 66.42 80 -0.06 TSX 001 099
01/23/2018 4:00 PM EST Q 66.42 93 -0.06 TSX 080 099
01/23/2018 4:00 PM EST Q 66.42 20 -0.06 TSX 013 099
01/23/2018 4:00 PM EST Q 66.42 41 -0.06 TSX 079 099
01/23/2018 4:00 PM EST Q 66.42 62 -0.06 TSX 007 099
01/23/2018 4:00 PM EST Q 66.42 68 -0.06 TSX 033 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.