Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Feb 22, 2019, 1:51 AM EST

ATD.B
$ 72.68 real time data Change Down
Change:
-0.40 (-0.55%)
Volume:
1,076,202
Real-time price
Day Low 72.48
Day High 73.39


Detailed Quote

Open: 73.07
High: 73.39
Beta: -0.287
Shares Out.: 437,423,720
Diluted Avg Shares (Last Qtr): 743,469,337
Prev. Close: 73.08
Low: 72.48
VWAP: 72.764209
Market Cap: 31,791,955,970
Market Cap (Dil. Avg Shrs): 54,035,351,413
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.300
EPS: 4.220000
Yield: 0.546
Ex-Div Date: 12/05/2018
P/B Ratio: 3.744
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:43 PM EST T 72.68 100 -0.40 TSX 001 001
02/21/2019 4:42 PM EST T 72.68 100 -0.40 TSX 001 001
02/21/2019 4:32 PM EST T 72.68 100 -0.40 TSX 001 099
02/21/2019 4:29 PM EST S 72.68 25 -0.40 TSX 079 079
02/21/2019 4:29 PM EST S 72.68 67,600 -0.40 TSX 079 079
02/21/2019 4:17 PM EST X 72.68 1,300 -0.40 TSX 009 009
02/21/2019 4:00 PM EST Q 72.68 72 -0.40 TSX 101 007
02/21/2019 4:00 PM EST Q 72.68 35 -0.40 TSX 039 007
02/21/2019 4:00 PM EST Q 72.68 78 -0.40 TSX 001 007
02/21/2019 4:00 PM EST Q 72.68 1 -0.40 TSX 053 007
02/21/2019 4:00 PM EST Q 72.68 97 -0.40 TSX 001 007
02/21/2019 4:00 PM EST Q 72.68 30 -0.40 TSX 085 007
02/21/2019 4:00 PM EST Q 72.68 5 -0.40 TSX 014 007
02/21/2019 4:00 PM EST Q 72.68 75 -0.40 TSX 009 007
02/21/2019 4:00 PM EST Q 72.68 18 -0.40 TSX 039 007
02/21/2019 4:00 PM EST Q 72.68 10 -0.40 TSX 080 007
02/21/2019 4:00 PM EST Q 72.68 1 -0.40 TSX 053 007
02/21/2019 4:00 PM EST Q 72.68 90 -0.40 TSX 079 007
02/21/2019 4:00 PM EST Q 72.68 98 -0.40 TSX 002 007
02/21/2019 4:00 PM EST Q 72.68 33 -0.40 TSX 085 007
02/21/2019 4:00 PM EST Q 72.68 47 -0.40 TSX 039 007
02/21/2019 4:00 PM EST Q 72.68 45 -0.40 TSX 001 007
02/21/2019 4:00 PM EST Q 72.68 88 -0.40 TSX 009 007
02/21/2019 4:00 PM EST Q 72.68 16 -0.40 TSX 053 007
02/21/2019 4:00 PM EST Q 72.68 26 -0.40 TSX 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.