Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Dec 19, 2018, 9:26 AM EST

ATD.A
$ 67.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 126,908,950
Beta: -0.351
Prev. Close: 67.00
Low: N/A
Market Cap: 8,502,899,650
VWAP: N/A
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.900
EPS: 4.220000
Yield: 0.597
Ex-Div Date: 12/05/2018
P/B Ratio: 3.420
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:59 PM EST 67.00 100 0.00 TSX 099 079
12/18/2018 3:44 PM EST 66.05 29 -0.95 TSX 002 002
12/18/2018 3:38 PM EST 66.90 78 -0.10 TSX 002 002
12/18/2018 3:37 PM EST 67.10 100 0.10 TSX 099 001
12/18/2018 3:36 PM EST 67.12 100 0.12 TSX 099 001
12/18/2018 3:36 PM EST 67.14 100 0.14 TSX 099 001
12/18/2018 3:02 PM EST 67.95 3 0.95 TSX 002 002
12/18/2018 3:02 PM EST 67.95 100 0.95 TSX 002 002
12/18/2018 1:21 PM EST 67.68 100 0.68 TSX 099 001
12/18/2018 1:21 PM EST 67.67 100 0.67 TSX 099 001
12/18/2018 12:33 PM EST E 67.06 50 0.06 TSX 099 019
12/18/2018 12:33 PM EST 67.16 100 0.16 TSX 001 019
12/18/2018 11:31 AM EST 67.10 50 0.10 TSX 002 002
12/18/2018 11:29 AM EST E 67.06 40 0.06 TSX 007 079
12/18/2018 11:08 AM EST E 67.06 85 0.06 TSX 099 019
12/18/2018 11:05 AM EST E 66.99 10 -0.01 TSX 007 079
12/18/2018 9:45 AM EST E 67.20 50 0.20 TSX 099 002
12/18/2018 9:39 AM EST 67.20 100 0.20 TSX 099 002
12/18/2018 9:39 AM EST 67.19 100 0.19 TSX 099 079
12/18/2018 9:37 AM EST 67.18 100 0.18 TSX 099 001
12/18/2018 9:30 AM EST 66.59 100 -0.41 TSX 001 079
12/18/2018 9:30 AM EST E 66.01 50 -0.99 TSX 099 007
12/17/2018 3:59 PM EST 66.45 100 -0.55 TSX 099 001
12/17/2018 3:08 PM EST 66.50 200 -0.50 TSX 001 019
12/17/2018 2:43 PM EST 66.63 100 -0.37 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.