Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Oct 20, 2018, 2:06 PM EDT

ATD.A
$ 61.53 real time data Change Up
Change:
0.42 (0.69%)
Volume:
2,819
Real-time price
Day Low 61.21
Day High 61.68


Detailed Quote

Open: 61.28
High: 61.68
Shares Out.: 126,908,950
Beta: -0.581
Prev. Close: 61.11
Low: 61.21
Market Cap: 7,808,707,694
VWAP: 61.371154
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.000
EPS: 4.110000
Yield: 0.650
Ex-Div Date: 09/13/2018
P/B Ratio: 3.383
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:59 PM EDT 61.53 100 0.42 TSX 099 001
10/19/2018 3:55 PM EDT 61.48 100 0.37 TSX 099 001
10/19/2018 3:34 PM EDT 61.68 100 0.57 TSX 001 007
10/19/2018 3:12 PM EDT 61.58 100 0.47 TSX 001 001
10/19/2018 2:40 PM EDT 61.60 32 0.49 TSX 002 002
10/19/2018 2:31 PM EDT 61.47 100 0.36 TSX 001 007
10/19/2018 1:48 PM EDT 61.88 20 0.77 TSX 002 002
10/19/2018 12:03 PM EDT E 61.62 95 0.51 TSX 007 005
10/19/2018 10:37 AM EDT 61.21 100 0.10 TSX 001 085
10/19/2018 10:26 AM EDT 61.37 200 0.26 TSX 085 001
10/19/2018 9:51 AM EDT 61.40 200 0.29 TSX 001 001
10/19/2018 9:46 AM EDT 61.40 500 0.29 TSX 002 002
10/19/2018 9:42 AM EDT E 61.21 30 0.10 TSX 099 019
10/19/2018 9:32 AM EDT 61.36 100 0.25 TSX 001 001
10/19/2018 9:31 AM EDT 61.28 1,000 0.17 TSX 001 001
10/19/2018 9:30 AM EDT E 61.12 10 0.01 TSX 005 002
10/19/2018 9:30 AM EDT E 61.10 30 -0.01 TSX 099 002
10/19/2018 9:30 AM EDT E 63.29 2 2.18 TSX 079 099
10/18/2018 3:58 PM EDT 61.11 100 0.00 TSX 099 001
10/18/2018 3:38 PM EDT 61.21 100 0.10 TSX 099 001
10/18/2018 3:16 PM EDT 61.30 100 0.19 TSX 001 080
10/18/2018 3:16 PM EDT 61.31 100 0.20 TSX 001 080
10/18/2018 3:16 PM EDT 61.33 200 0.22 TSX 001 080
10/18/2018 2:49 PM EDT 61.38 100 0.27 TSX 001 080
10/18/2018 1:42 PM EDT 60.85 200 -0.26 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.