Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Feb 25, 2018, 8:29 PM EST

ATD.A
$ 62.76 real time data Change Down
Change:
-0.03 (-0.05%)
Volume:
871
Real-time price
Day Low 62.49
Day High 62.76


Detailed Quote

Open: 62.70
High: 62.76
Shares Out.: 132,023,873
Beta: -0.735
Prev. Close: 62.79
Low: 62.49
Market Cap: 8,285,818,269
VWAP: 62.621429
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.400
EPS: 2.810000
Yield: 0.574
Ex-Div Date: 12/06/2017
P/B Ratio: 4.057
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:59 PM EST E 62.50 6 -0.29 TSX 099 019
02/23/2018 3:42 PM EST E 62.84 50 0.05 TSX 019 099
02/23/2018 3:42 PM EST 62.76 100 -0.03 TSX 019 001
02/23/2018 2:52 PM EST 62.49 100 -0.30 TSX 001 019
02/23/2018 2:02 PM EST E 62.40 62 -0.39 TSX 099 076
02/23/2018 2:02 PM EST 62.49 100 -0.30 TSX 099 076
02/23/2018 1:25 PM EST 62.51 100 -0.28 TSX 099 002
02/23/2018 1:25 PM EST E 62.84 5 0.05 TSX 124 099
02/23/2018 1:16 PM EST E 62.51 40 -0.28 TSX 099 019
02/23/2018 9:30 AM EST E 62.70 8 -0.09 TSX 002 099
02/23/2018 9:30 AM EST 62.70 100 -0.09 TSX 019 001
02/23/2018 9:30 AM EST 62.70 100 -0.09 TSX 007 001
02/23/2018 9:30 AM EST 62.70 100 -0.09 TSX 007 099
02/22/2018 3:55 PM EST 62.79 400 0.00 TSX 019 001
02/22/2018 2:56 PM EST 62.60 100 -0.19 TSX 099 001
02/22/2018 2:49 PM EST E 62.60 2 -0.19 TSX 099 019
02/22/2018 2:03 PM EST E 62.60 50 -0.19 TSX 099 019
02/22/2018 12:49 PM EST 62.60 100 -0.19 TSX 099 001
02/22/2018 12:00 PM EST E 62.97 5 0.18 TSX 019 099
02/22/2018 11:54 AM EST 62.65 100 -0.14 TSX 099 079
02/22/2018 10:05 AM EST 62.00 100 -0.79 TSX 007 007
02/22/2018 9:50 AM EST E 62.40 22 -0.39 TSX 002 099
02/22/2018 9:30 AM EST E 62.01 75 -0.78 TSX 099 007
02/22/2018 9:30 AM EST E 62.99 50 0.20 TSX 009 099
02/21/2018 3:46 PM EST 62.35 100 -0.44 TSX 099 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.