Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Aug 14, 2018, 3:52 PM EDT

ATD.A
$ 61.12 real time data Change Up
Change:
0.57 (0.94%)
Volume:
505
Real-time price
Day Low 60.54
Day High 61.12


Detailed Quote

Open: 60.54
High: 61.12
Shares Out.: 126,908,950
Beta: -0.516
Prev. Close: 60.55
Low: 60.54
Market Cap: 7,756,675,024
VWAP: 60.9725
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.700
EPS: 3.860000
Yield: 0.661
Ex-Div Date: 07/17/2018
P/B Ratio: 3.467
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:39 PM EDT E 61.20 5 0.65 TSX 099 085
08/14/2018 10:55 AM EDT 61.12 100 0.57 TSX 001 002
08/14/2018 10:51 AM EDT 61.12 100 0.57 TSX 001 099
08/14/2018 10:51 AM EDT 61.11 100 0.56 TSX 001 001
08/14/2018 9:30 AM EDT E 60.54 50 -0.01 TSX 099 007
08/14/2018 9:30 AM EDT E 60.54 50 -0.01 TSX 099 007
08/14/2018 9:30 AM EDT 60.54 100 -0.01 TSX 001 007
08/13/2018 2:55 PM EDT 60.55 100 0.00 TSX 001 099
08/13/2018 2:55 PM EDT 60.52 100 -0.03 TSX 001 099
08/13/2018 1:10 PM EDT E 60.50 24 -0.05 TSX 019 099
08/13/2018 11:45 AM EDT E 60.97 35 0.42 TSX 019 099
08/13/2018 11:42 AM EDT 60.50 100 -0.05 TSX 001 099
08/13/2018 10:32 AM EDT 58.70 4 -1.85 TSX 002 002
08/13/2018 10:21 AM EDT E 58.51 8 -2.04 TSX 099 019
08/13/2018 10:15 AM EDT 60.85 50 0.30 TSX 002 002
08/10/2018 3:15 PM EDT 60.19 100 -0.36 TSX 001 001
08/10/2018 12:23 PM EDT E 60.00 42 -0.55 TSX 099 007
08/10/2018 10:45 AM EDT 60.55 60 0.00 TSX 002 002
08/10/2018 10:34 AM EDT 60.20 100 -0.35 TSX 001 001
08/10/2018 10:23 AM EDT E 60.40 15 -0.15 TSX 007 099
08/10/2018 9:39 AM EDT 60.80 100 0.25 TSX 099 001
08/10/2018 9:30 AM EDT 61.00 200 0.45 TSX 002 001
08/10/2018 9:30 AM EDT E 62.00 50 1.45 TSX 007 099
08/10/2018 9:30 AM EDT E 62.00 25 1.45 TSX 007 099
08/09/2018 3:24 PM EDT E 61.49 50 0.94 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.