dcsimg

Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Jun 22, 2017, 8:08 AM EDT

ATD.A
$ 63.52 real time data Change Down
Change:
-0.26 (-0.41%)
Volume:
395
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 147,766,540
Beta: -0.854
Prev. Close: 63.78
Low: 0.00
Market Cap: 9,386,130,621
VWAP: 63.52
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.800
EPS: 2.630000
Yield: 0.567
Ex-Div Date: 03/21/2017
P/B Ratio: 4.691
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2017 3:55 PM EDT E 63.12 8 -0.66 TSX 099 019
06/21/2017 3:41 PM EDT E 63.85 50 0.07 TSX 002 099
06/21/2017 2:03 PM EDT E 63.14 82 -0.64 TSX 099 002
06/21/2017 9:30 AM EDT E 64.98 47 1.20 TSX 007 099
06/21/2017 9:30 AM EDT E 64.98 8 1.20 TSX 019 099
06/21/2017 9:30 AM EDT 63.52 100 -0.26 TSX 001 085
06/21/2017 9:30 AM EDT 63.52 100 -0.26 TSX 001 085
06/20/2017 12:33 PM EDT E 63.81 50 0.03 TSX 002 099
06/20/2017 12:33 PM EDT 63.78 100 0.00 TSX 002 001
06/20/2017 12:16 PM EDT 63.52 100 -0.26 TSX 001 009
06/20/2017 11:47 AM EDT E 63.30 40 -0.48 TSX 099 002
06/20/2017 11:37 AM EDT E 63.22 25 -0.56 TSX 099 002
06/20/2017 9:30 AM EDT E 62.72 25 -1.06 TSX 099 007
06/20/2017 9:30 AM EDT 62.72 300 -1.06 TSX 001 007
06/20/2017 9:30 AM EDT 62.72 100 -1.06 TSX 079 007
06/20/2017 9:30 AM EDT 62.72 100 -1.06 TSX 099 007
06/19/2017 2:01 PM EDT 62.41 100 -1.37 TSX 001 002
06/19/2017 1:23 PM EDT 62.32 300 -1.46 TSX 001 007
06/19/2017 1:18 PM EDT 62.27 500 -1.51 TSX 001 007
06/19/2017 1:18 PM EDT 62.28 100 -1.50 TSX 079 007
06/19/2017 1:18 PM EDT 62.29 100 -1.49 TSX 001 007
06/19/2017 1:17 PM EDT 62.32 300 -1.46 TSX 001 007
06/19/2017 1:17 PM EDT 62.32 200 -1.46 TSX 001 007
06/19/2017 9:53 AM EDT 63.35 100 -0.43 TSX 099 001
06/19/2017 9:51 AM EDT 63.36 100 -0.42 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.