dcsimg

Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Oct 21, 2017, 1:32 PM EDT

ATD.A
$ 59.98 real time data Change Up
Change:
0.18 (0.30%)
Volume:
3,686
Real-time price
Day Low 59.30
Day High 59.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.80
High: 59.98
Shares Out.: 147,766,540
Beta: -0.825
Prev. Close: 59.80
Low: 59.30
Market Cap: 8,863,037,069
VWAP: 59.848824
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.000
EPS: 2.810000
Yield: 0.600
Ex-Div Date: 09/14/2017
P/B Ratio: 4.194
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 1:37 PM EDT 59.98 100 0.18 TSX 007 001
10/20/2017 1:08 PM EDT 59.98 100 0.18 TSX 007 001
10/20/2017 1:07 PM EDT 59.96 2,000 0.16 TSX 007 001
10/20/2017 12:13 PM EDT 59.74 100 -0.06 TSX 001 099
10/20/2017 11:11 AM EDT E 59.01 25 -0.79 TSX 099 007
10/20/2017 11:11 AM EDT 59.30 100 -0.50 TSX 007 007
10/20/2017 11:04 AM EDT 59.30 100 -0.50 TSX 007 007
10/20/2017 11:04 AM EDT 59.50 200 -0.30 TSX 007 007
10/20/2017 10:52 AM EDT E 60.74 20 0.94 TSX 124 099
10/20/2017 10:23 AM EDT 59.70 100 -0.10 TSX 001 099
10/20/2017 10:23 AM EDT 59.70 100 -0.10 TSX 001 099
10/20/2017 9:49 AM EDT 59.76 100 -0.04 TSX 002 001
10/20/2017 9:30 AM EDT E 59.81 65 0.01 TSX 099 019
10/20/2017 9:30 AM EDT E 59.50 71 -0.30 TSX 099 002
10/20/2017 9:30 AM EDT E 59.50 65 -0.30 TSX 099 002
10/20/2017 9:30 AM EDT E 59.50 40 -0.30 TSX 099 019
10/20/2017 9:30 AM EDT 59.80 100 0.00 TSX 001 013
10/20/2017 9:30 AM EDT 59.80 100 0.00 TSX 001 002
10/20/2017 9:30 AM EDT 59.80 100 0.00 TSX 001 002
10/20/2017 9:30 AM EDT 59.80 100 0.00 TSX 001 002
10/19/2017 3:57 PM EDT 59.80 100 0.00 TSX 001 099
10/19/2017 3:57 PM EDT 59.79 100 -0.01 TSX 001 001
10/19/2017 3:12 PM EDT E 60.38 10 0.58 TSX 019 099
10/19/2017 2:22 PM EDT 59.80 100 0.00 TSX 001 099
10/19/2017 2:21 PM EDT 59.80 100 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.