Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Jun 21, 2018, 2:09 PM EDT

ATD.A
$ 57.65 real time data Change Up
Change:
0.04 (0.07%)
Volume:
2,391
Real-time price
Day Low 57.36
Day High 57.66


Detailed Quote

Open: 57.59
High: 57.66
Shares Out.: 132,023,873
Beta: -0.531
Prev. Close: 57.61
Low: 57.36
Market Cap: 7,611,176,278
VWAP: 57.597
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.100
EPS: 2.810000
Yield: 0.625
Ex-Div Date: 03/28/2018
P/B Ratio: 3.311
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 1:33 PM EDT 57.40 35 -0.21 TSX 002 002
06/21/2018 1:30 PM EDT 57.40 35 -0.21 TSX 002 002
06/21/2018 12:36 PM EDT 57.65 1,000 0.04 TSX 007 001
06/21/2018 11:48 AM EDT 57.65 100 0.04 TSX 099 085
06/21/2018 11:48 AM EDT 57.66 200 0.05 TSX 079 085
06/21/2018 11:47 AM EDT E 57.99 69 0.38 TSX 019 099
06/21/2018 11:34 AM EDT E 57.99 35 0.38 TSX 019 099
06/21/2018 10:24 AM EDT 57.36 100 -0.25 TSX 001 019
06/21/2018 10:19 AM EDT 57.36 200 -0.25 TSX 001 007
06/21/2018 9:40 AM EDT 57.62 100 0.01 TSX 001 099
06/21/2018 9:40 AM EDT E 57.50 20 -0.11 TSX 099 019
06/21/2018 9:40 AM EDT E 57.49 60 -0.12 TSX 099 007
06/21/2018 9:40 AM EDT E 57.32 24 -0.29 TSX 099 057
06/21/2018 9:30 AM EDT E 57.01 60 -0.60 TSX 099 019
06/21/2018 9:30 AM EDT E 58.24 50 0.63 TSX 009 099
06/21/2018 9:30 AM EDT E 58.24 3 0.63 TSX 019 099
06/21/2018 9:30 AM EDT 57.59 100 -0.02 TSX 001 019
06/21/2018 9:30 AM EDT 57.59 100 -0.02 TSX 001 019
06/21/2018 9:30 AM EDT 57.59 100 -0.02 TSX 007 019
06/20/2018 3:57 PM EDT 57.61 100 0.00 TSX 079 001
06/20/2018 3:57 PM EDT 57.62 100 0.01 TSX 001 001
06/20/2018 3:57 PM EDT 57.63 100 0.02 TSX 079 001
06/20/2018 3:54 PM EDT E 58.16 20 0.55 TSX 019 099
06/20/2018 2:36 PM EDT 57.72 100 0.11 TSX 002 001
06/20/2018 2:32 PM EDT 57.49 100 -0.12 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.