Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Feb 22, 2019, 1:18 AM EST

ATD.A
$ 72.73 real time data Change Down
Change:
-0.54 (-0.74%)
Volume:
847
Real-time price
Day Low 72.73
Day High 73.25


Detailed Quote

Open: 73.25
High: 73.25
Beta: -0.283
Shares Out.: 126,908,950
Diluted Avg Shares (Last Qtr): 743,469,337
Prev. Close: 73.27
Low: 72.73
VWAP: 73.113333
Market Cap: 9,230,087,934
Market Cap (Dil. Avg Shrs): 54,072,524,880
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.400
EPS: 4.220000
Yield: 0.550
Ex-Div Date: 12/05/2018
P/B Ratio: 3.747
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 3:59 PM EST 72.73 100 -0.54 TSX 001 007
02/21/2019 3:59 PM EST 72.95 100 -0.32 TSX 099 001
02/21/2019 3:32 PM EST E 72.99 4 -0.28 TSX 007 099
02/21/2019 2:03 PM EST 72.95 65 -0.32 TSX 002 002
02/21/2019 1:20 PM EST E 72.99 15 -0.28 TSX 124 007
02/21/2019 11:08 AM EST E 72.80 20 -0.47 TSX 099 124
02/21/2019 10:58 AM EST E 73.25 35 -0.02 TSX 019 099
02/21/2019 9:30 AM EST E 73.00 80 -0.27 TSX 099 002
02/21/2019 9:30 AM EST E 73.25 14 -0.02 TSX 019 099
02/21/2019 9:30 AM EST E 73.25 14 -0.02 TSX 080 007
02/21/2019 9:30 AM EST 73.25 100 -0.02 TSX 088 001
02/21/2019 9:30 AM EST 73.25 200 -0.02 TSX 088 099
02/21/2019 9:30 AM EST 73.25 100 -0.02 TSX 088 002
02/20/2019 3:58 PM EST 73.27 100 0.00 TSX 099 001
02/20/2019 1:57 PM EST 73.03 100 -0.24 TSX 001 085
02/20/2019 1:22 PM EST 73.90 27 0.63 TSX 002 002
02/20/2019 1:03 PM EST 73.00 30 -0.27 TSX 002 002
02/20/2019 10:44 AM EST E 73.44 50 0.17 TSX 085 099
02/20/2019 10:43 AM EST E 72.87 50 -0.40 TSX 007 007
02/20/2019 10:40 AM EST 73.02 100 -0.25 TSX 001 019
02/20/2019 9:41 AM EST E 74.00 8 0.73 TSX 019 007
02/20/2019 9:31 AM EST 74.80 15 1.53 TSX 002 002
02/20/2019 9:30 AM EST 74.85 50 1.58 TSX 002 002
02/20/2019 9:30 AM EST E 73.01 11 -0.26 TSX 007 007
02/20/2019 9:30 AM EST E 73.01 50 -0.26 TSX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.