Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Nov 24, 2017, 12:21 AM EST

ATD.A
$ 63.91 real time data Change Down
Change:
-0.34 (-0.53%)
Volume:
615
Real-time price
Day Low 63.91
Day High 64.65


Detailed Quote

Open: 64.65
High: 64.65
Shares Out.: 132,024,018
Beta: -0.834
Prev. Close: 64.25
Low: 63.91
Market Cap: 8,437,654,990
VWAP: 64.442000
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.400
EPS: 2.810000
Yield: 0.563
Ex-Div Date: 09/14/2017
P/B Ratio: 4.365
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 3:07 PM EST 63.91 100 -0.34 TSX 001 053
11/23/2017 3:04 PM EST 64.53 100 0.28 TSX 019 001
11/23/2017 2:35 PM EST 64.57 100 0.32 TSX 019 001
11/23/2017 2:35 PM EST 64.55 100 0.30 TSX 019 001
11/23/2017 2:24 PM EST E 63.76 20 -0.49 TSX 099 007
11/23/2017 10:35 AM EST 64.65 100 0.40 TSX 019 001
11/23/2017 10:01 AM EST E 64.06 50 -0.19 TSX 099 019
11/23/2017 9:50 AM EST E 64.69 20 0.44 TSX 019 099
11/23/2017 9:30 AM EST E 64.69 25 0.44 TSX 080 099
11/22/2017 3:48 PM EST 64.25 400 0.00 TSX 001 007
11/22/2017 3:48 PM EST 64.25 100 0.00 TSX 001 099
11/22/2017 3:19 PM EST 64.08 100 -0.17 TSX 001 099
11/22/2017 3:19 PM EST 64.25 100 0.00 TSX 002 099
11/22/2017 2:10 PM EST 63.93 100 -0.32 TSX 001 143
11/22/2017 9:59 AM EST 65.00 100 0.75 TSX 080 007
11/22/2017 9:59 AM EST 64.97 100 0.72 TSX 080 019
11/22/2017 9:50 AM EST 64.50 300 0.25 TSX 001 007
11/22/2017 9:50 AM EST 64.50 100 0.25 TSX 001 007
11/22/2017 9:50 AM EST 64.49 100 0.24 TSX 001 001
11/22/2017 9:30 AM EST E 64.50 50 0.25 TSX 007 099
11/22/2017 9:30 AM EST 64.21 100 -0.04 TSX 001 009
11/21/2017 3:03 PM EST E 64.40 31 0.15 TSX 099 007
11/21/2017 3:03 PM EST 64.45 100 0.20 TSX 001 099
11/21/2017 2:42 PM EST E 64.33 22 0.08 TSX 099 007
11/21/2017 2:42 PM EST E 64.32 65 0.07 TSX 099 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.