Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Oct 18, 2018, 12:48 PM EDT

ATD.A
$ 61.30 real time data Change Down
Change:
-0.69 (-1.11%)
Volume:
1,927
Real-time price
Day Low 61.30
Day High 62.15


Detailed Quote

Open: 62.10
High: 62.15
Shares Out.: 126,908,950
Beta: -0.607
Prev. Close: 61.99
Low: 61.30
Market Cap: 7,779,518,635
VWAP: 62.076667
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.100
EPS: 4.110000
Yield: 0.645
Ex-Div Date: 09/13/2018
P/B Ratio: 3.409
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 12:05 PM EDT 61.30 100 -0.69 TSX 001 019
10/18/2018 9:50 AM EDT E 61.70 18 -0.29 TSX 002 001
10/18/2018 9:31 AM EDT 62.11 100 0.12 TSX 001 079
10/18/2018 9:31 AM EDT E 62.25 37 0.26 TSX 001 019
10/18/2018 9:31 AM EDT 62.15 900 0.16 TSX 001 001
10/18/2018 9:30 AM EDT 62.02 100 0.03 TSX 001 001
10/18/2018 9:30 AM EDT E 62.10 57 0.11 TSX 099 007
10/18/2018 9:30 AM EDT E 62.10 15 0.11 TSX 005 080
10/18/2018 9:30 AM EDT 62.10 100 0.11 TSX 001 002
10/18/2018 9:30 AM EDT 62.10 300 0.11 TSX 001 007
10/18/2018 9:30 AM EDT 62.10 200 0.11 TSX 099 007
10/17/2018 3:59 PM EDT 61.99 100 0.00 TSX 001 001
10/17/2018 3:17 PM EDT 62.06 100 0.07 TSX 099 001
10/17/2018 3:09 PM EDT 62.10 35 0.11 TSX 002 002
10/17/2018 2:30 PM EDT 62.08 100 0.09 TSX 001 001
10/17/2018 1:46 PM EDT 62.00 100 0.01 TSX 099 002
10/17/2018 1:24 PM EDT 62.06 1,000 0.07 TSX 001 001
10/17/2018 1:17 PM EDT 62.05 100 0.06 TSX 099 001
10/17/2018 1:07 PM EDT E 62.06 30 0.07 TSX 001 019
10/17/2018 1:07 PM EDT 62.11 1,000 0.12 TSX 001 001
10/17/2018 12:56 PM EDT 62.01 1,000 0.02 TSX 001 001
10/17/2018 12:41 PM EDT 62.03 100 0.04 TSX 001 001
10/17/2018 12:40 PM EDT 61.99 100 0.00 TSX 079 001
10/17/2018 12:40 PM EDT 61.99 100 0.00 TSX 001 001
10/17/2018 12:40 PM EDT 61.99 100 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.