Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Apr 26, 2018, 1:25 PM EDT

ATD.A
$ 55.05 real time data Change Up
Change:
0.69 (1.27%)
Volume:
970
Real-time price
Day Low 54.73
Day High 55.07


Detailed Quote

Open: 54.73
High: 55.07
Shares Out.: 132,023,873
Beta: -0.605
Prev. Close: 54.36
Low: 54.73
Market Cap: 7,267,914,209
VWAP: 54.991429
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.200
EPS: 2.810000
Yield: 0.662
Ex-Div Date: 03/28/2018
P/B Ratio: 3.275
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 1:11 PM EDT E 55.49 65 1.13 TSX 019 099
04/26/2018 11:41 AM EDT 55.05 100 0.69 TSX 001 019
04/26/2018 11:41 AM EDT 55.05 200 0.69 TSX 001 019
04/26/2018 11:41 AM EDT 55.07 100 0.71 TSX 001 019
04/26/2018 11:19 AM EDT E 55.78 50 1.42 TSX 007 099
04/26/2018 11:11 AM EDT E 55.78 85 1.42 TSX 019 099
04/26/2018 10:41 AM EDT E 55.00 25 0.64 TSX 099 009
04/26/2018 10:33 AM EDT 55.00 100 0.64 TSX 079 009
04/26/2018 10:31 AM EDT 54.99 100 0.63 TSX 085 001
04/26/2018 9:30 AM EDT 54.73 100 0.37 TSX 001 001
04/26/2018 9:30 AM EDT E 54.68 45 0.32 TSX 080 099
04/25/2018 4:00 PM EDT Q 54.36 100 0.00 TSX 019 015
04/25/2018 3:48 PM EDT 54.34 100 -0.02 TSX 001 099
04/25/2018 3:48 PM EDT 54.34 100 -0.02 TSX 001 099
04/25/2018 3:48 PM EDT 54.34 100 -0.02 TSX 001 099
04/25/2018 3:48 PM EDT 54.34 100 -0.02 TSX 001 099
04/25/2018 3:48 PM EDT 54.34 100 -0.02 TSX 001 099
04/25/2018 3:47 PM EDT 54.34 100 -0.02 TSX 001 099
04/25/2018 3:44 PM EDT 54.30 100 -0.06 TSX 001 015
04/25/2018 3:34 PM EDT 54.29 100 -0.07 TSX 001 002
04/25/2018 3:14 PM EDT 54.70 100 0.34 TSX 001 099
04/25/2018 3:14 PM EDT 54.69 100 0.33 TSX 001 001
04/25/2018 12:59 PM EDT 54.64 1,000 0.28 TSX 099 001
04/25/2018 12:59 PM EDT 54.64 0.00 0.28 TSX 099 099
04/25/2018 12:59 PM EDT 54.51 100 0.15 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.