Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Apr 25, 2019, 2:47 AM EDT

ATD.A
$ 79.04 real time data Change Down
Change:
-0.22 (-0.28%)
Volume:
2,238
Real-time price
Day Low 78.63
Day High 79.08


Detailed Quote

Open: 79.08
High: 79.08
Beta: -0.301
Shares Out.: 126,908,950
Diluted Avg Shares (Last Qtr): 565,069,000
Prev. Close: 79.26
Low: 78.63
VWAP: 78.8435
Market Cap: 10,030,883,408
Market Cap (Dil. Avg Shrs): 44,663,053,760
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.200
EPS: 4.600000
Yield: 0.633
Ex-Div Date: 03/27/2019
P/B Ratio: 3.791
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2019 3:36 PM EDT 79.04 100 -0.22 TSX 079 001
04/24/2019 1:43 PM EDT 78.97 100 -0.29 TSX 001 007
04/24/2019 1:43 PM EDT 78.97 100 -0.29 TSX 001 079
04/24/2019 12:50 PM EDT 78.75 100 -0.51 TSX 099 019
04/24/2019 12:49 PM EDT E 78.75 70 -0.51 TSX 019 007
04/24/2019 12:49 PM EDT E 78.75 25 -0.51 TSX 002 099
04/24/2019 12:49 PM EDT 78.63 200 -0.63 TSX 001 085
04/24/2019 9:47 AM EDT 78.83 400 -0.43 TSX 019 001
04/24/2019 9:47 AM EDT 78.83 800 -0.43 TSX 019 001
04/24/2019 9:47 AM EDT 78.84 100 -0.42 TSX 001 001
04/24/2019 9:41 AM EDT 79.00 80 -0.26 TSX 002 002
04/24/2019 9:30 AM EDT E 79.08 12 -0.18 TSX 019 099
04/24/2019 9:30 AM EDT E 79.08 9 -0.18 TSX 019 099
04/24/2019 9:30 AM EDT E 79.08 40 -0.18 TSX 124 007
04/24/2019 9:30 AM EDT E 79.08 2 -0.18 TSX 019 099
04/24/2019 9:30 AM EDT 79.08 100 -0.18 TSX 009 001
04/23/2019 3:58 PM EDT 79.26 100 0.00 TSX 001 001
04/23/2019 2:56 PM EDT 79.00 100 -0.26 TSX 007 001
04/23/2019 2:56 PM EDT 79.01 100 -0.25 TSX 007 001
04/23/2019 2:22 PM EDT E 79.75 30 0.49 TSX 033 007
04/23/2019 2:22 PM EDT E 80.00 90 0.74 TSX 079 099
04/23/2019 2:22 PM EDT E 80.00 1 0.74 TSX 085 007
04/23/2019 2:05 PM EDT 80.00 32 0.74 TSX 002 002
04/23/2019 2:05 PM EDT 80.00 200 0.74 TSX 002 002
04/23/2019 2:03 PM EDT E 80.04 83 0.78 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.