dcsimg

Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Aug 24, 2017, 12:49 AM EDT

ATD.A
$ 61.50 real time data Change Down
Change:
-0.50 (-0.81%)
Volume:
694
Real-time price
Day Low 61.50
Day High 62.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.49
High: 62.49
Shares Out.: 147,766,540
Beta: -0.879
Prev. Close: 62.00
Low: 61.50
Market Cap: 9,087,642,210
VWAP: 62.074
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.100
EPS: 2.810000
Yield: 0.585
Ex-Div Date: 07/19/2017
P/B Ratio: 4.621
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2017 3:48 PM EDT E 62.00 50 0.00 TSX 019 099
08/23/2017 1:59 PM EDT E 61.55 12 -0.45 TSX 019 099
08/23/2017 1:27 PM EDT 61.50 100 -0.50 TSX 001 019
08/23/2017 10:09 AM EDT 61.98 100 -0.02 TSX 019 001
08/23/2017 9:35 AM EDT 61.91 100 -0.09 TSX 001 001
08/23/2017 9:30 AM EDT E 62.50 8 0.50 TSX 019 099
08/23/2017 9:30 AM EDT E 62.50 90 0.50 TSX 019 099
08/23/2017 9:30 AM EDT E 62.50 34 0.50 TSX 019 099
08/23/2017 9:30 AM EDT 62.49 100 0.49 TSX 019 079
08/23/2017 9:30 AM EDT 62.49 100 0.49 TSX 019 001
08/22/2017 3:11 PM EDT 62.00 100 0.00 TSX 001 080
08/22/2017 11:37 AM EDT 62.00 100 0.00 TSX 001 007
08/22/2017 11:20 AM EDT 62.00 100 0.00 TSX 001 007
08/22/2017 11:19 AM EDT E 62.00 55 0.00 TSX 019 099
08/22/2017 10:26 AM EDT 61.33 100 -0.67 TSX 001 007
08/22/2017 9:30 AM EDT E 62.17 30 0.17 TSX 019 099
08/22/2017 9:30 AM EDT E 62.17 15 0.17 TSX 019 099
08/22/2017 9:30 AM EDT E 62.17 30 0.17 TSX 080 099
08/22/2017 9:30 AM EDT 62.13 100 0.13 TSX 080 001
08/21/2017 1:14 PM EDT 62.00 100 0.00 TSX 001 007
08/21/2017 9:30 AM EDT E 61.30 7 -0.70 TSX 099 009
08/21/2017 9:30 AM EDT E 61.30 17 -0.70 TSX 099 009
08/21/2017 9:30 AM EDT E 62.99 8 0.99 TSX 080 099
08/21/2017 9:30 AM EDT 61.49 100 -0.51 TSX 001 009
08/18/2017 3:07 PM EDT E 61.51 11 -0.49 TSX 019 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.