dcsimg

Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Jun 24, 2017, 3:01 PM EDT

ATD.A
$ 62.13 real time data Change Down
Change:
-0.37 (-0.59%)
Volume:
1,309
Real-time price
Day Low 61.81
Day High 62.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.51
High: 62.51
Shares Out.: 147,766,540
Beta: -0.868
Prev. Close: 62.50
Low: 61.81
Market Cap: 9,180,735,130
VWAP: 62.18
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.100
EPS: 2.630000
Yield: 0.579
Ex-Div Date: 03/21/2017
P/B Ratio: 4.555
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:29 PM EDT 62.13 100 -0.37 TSX 001 085
06/23/2017 12:34 PM EDT 62.21 100 -0.29 TSX 001 080
06/23/2017 12:34 PM EDT 62.20 100 -0.30 TSX 001 001
06/23/2017 11:27 AM EDT E 62.21 8 -0.29 TSX 002 099
06/23/2017 11:27 AM EDT 61.90 100 -0.60 TSX 099 001
06/23/2017 11:27 AM EDT E 62.00 70 -0.50 TSX 002 099
06/23/2017 11:26 AM EDT E 62.21 48 -0.29 TSX 002 099
06/23/2017 11:17 AM EDT 61.81 100 -0.69 TSX 002 001
06/23/2017 11:17 AM EDT 61.82 100 -0.68 TSX 001 001
06/23/2017 10:36 AM EDT E 61.97 50 -0.53 TSX 099 007
06/23/2017 10:20 AM EDT E 62.63 50 0.13 TSX 007 099
06/23/2017 10:01 AM EDT 62.21 100 -0.29 TSX 099 001
06/23/2017 10:00 AM EDT E 62.58 63 0.08 TSX 019 099
06/23/2017 9:34 AM EDT 62.50 100 0.00 TSX 019 001
06/23/2017 9:30 AM EDT E 63.95 20 1.45 TSX 002 099
06/23/2017 9:30 AM EDT 62.51 100 0.01 TSX 079 001
06/23/2017 9:30 AM EDT 62.51 100 0.01 TSX 002 001
06/22/2017 3:52 PM EDT 62.50 100 0.00 TSX 001 007
06/22/2017 3:52 PM EDT 62.50 100 0.00 TSX 001 001
06/22/2017 3:52 PM EDT 62.45 100 -0.05 TSX 001 001
06/22/2017 3:46 PM EDT 62.47 100 -0.03 TSX 099 001
06/22/2017 3:46 PM EDT 62.48 100 -0.02 TSX 001 001
06/22/2017 3:41 PM EDT 62.61 100 0.11 TSX 079 001
06/22/2017 3:41 PM EDT 62.62 100 0.12 TSX 001 001
06/22/2017 2:38 PM EDT 62.60 100 0.10 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.