Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | May 21, 2019, 8:59 PM EDT

ATD.A
$ 83.95 real time data Change Down
Change:
-0.65 (-0.77%)
Volume:
1,776
Real-time price
Day Low 83.55
Day High 84.06


Detailed Quote

Open: 83.58
High: 84.06
Beta: -0.325
Shares Out.: 126,908,950
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 84.60
Low: 83.55
VWAP: 83.749333
Market Cap: 10,654,006,353
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.400
EPS: 4.600000
Yield: 0.596
Ex-Div Date: 03/27/2019
P/B Ratio: 3.992
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 3:58 PM EDT 83.95 100 -0.65 TSX 001 001
05/21/2019 3:58 PM EDT 83.87 100 -0.73 TSX 099 007
05/21/2019 3:57 PM EDT 83.85 100 -0.75 TSX 099 001
05/21/2019 3:48 PM EDT 83.85 100 -0.75 TSX 001 001
05/21/2019 3:43 PM EDT 83.69 300 -0.91 TSX 001 085
05/21/2019 3:37 PM EDT 83.79 100 -0.81 TSX 001 001
05/21/2019 1:38 PM EDT 83.55 100 -1.05 TSX 007 001
05/21/2019 11:39 AM EDT 83.95 100 -0.65 TSX 002 002
05/21/2019 11:04 AM EDT 84.40 40 -0.20 TSX 002 002
05/21/2019 10:36 AM EDT 84.06 100 -0.54 TSX 099 001
05/21/2019 9:31 AM EDT 83.57 200 -1.03 TSX 002 002
05/21/2019 9:30 AM EDT E 84.31 50 -0.29 TSX 019 099
05/21/2019 9:30 AM EDT E 84.80 10 0.20 TSX 019 099
05/21/2019 9:30 AM EDT E 84.90 26 0.30 TSX 080 099
05/21/2019 9:30 AM EDT E 85.49 3 0.89 TSX 085 007
05/21/2019 9:30 AM EDT E 85.49 25 0.89 TSX 022 007
05/21/2019 9:30 AM EDT E 85.49 50 0.89 TSX 022 099
05/21/2019 9:30 AM EDT E 85.49 15 0.89 TSX 124 007
05/21/2019 9:30 AM EDT E 85.49 25 0.89 TSX 007 007
05/21/2019 9:30 AM EDT E 85.49 2 0.89 TSX 007 007
05/21/2019 9:30 AM EDT E 85.49 30 0.89 TSX 080 099
05/21/2019 9:30 AM EDT 83.58 100 -1.02 TSX 079 001
05/21/2019 9:30 AM EDT 83.58 100 -1.02 TSX 022 001
05/17/2019 3:58 PM EDT 84.60 100 0.00 TSX 001 001
05/17/2019 3:55 PM EDT E 84.30 90 -0.30 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.