Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Jul 18, 2019, 10:33 PM EDT

ATD.A
$ 79.70 real time data Change Down
Change:
-1.92 (-2.35%)
Volume:
14,076
Real-time price
Day Low 79.47
Day High 81.03


Detailed Quote

Open: 81.03
High: 81.03
Beta: -0.328
Shares Out.: 126,903,950
Total Shares (All Classes): 564,410,860
Prev. Close: 81.62
Low: 79.47
VWAP: 80.039705
Market Cap: 10,114,244,815
Market Cap (All Classes)*: 44,983,545,542
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.800
EPS: 4.600000
Yield: 0.627
Ex-Div Date: 07/17/2019
P/B Ratio: 3.854
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:51 PM EDT 79.70 100 -1.92 TSX 099 001
07/18/2019 3:48 PM EDT E 79.77 4 -1.85 TSX 080 099
07/18/2019 3:48 PM EDT 79.77 100 -1.85 TSX 007 001
07/18/2019 3:48 PM EDT 79.77 100 -1.85 TSX 080 001
07/18/2019 3:45 PM EDT E 79.87 31 -1.75 TSX 079 007
07/18/2019 3:38 PM EDT 79.77 100 -1.85 TSX 099 001
07/18/2019 3:16 PM EDT 79.77 100 -1.85 TSX 080 001
07/18/2019 3:16 PM EDT 79.77 300 -1.85 TSX 080 001
07/18/2019 3:06 PM EDT E 79.95 68 -1.67 TSX 089 099
07/18/2019 2:50 PM EDT 79.95 700 -1.67 TSX 089 001
07/18/2019 2:35 PM EDT 80.05 60 -1.57 TSX 002 002
07/18/2019 2:35 PM EDT 80.05 100 -1.57 TSX 002 002
07/18/2019 1:59 PM EDT 80.00 100 -1.62 TSX 001 079
07/18/2019 1:59 PM EDT 79.99 100 -1.63 TSX 001 001
07/18/2019 1:51 PM EDT 79.95 1,000 -1.67 TSX 089 001
07/18/2019 1:51 PM EDT 79.95 1,000 -1.67 TSX 089 001
07/18/2019 1:51 PM EDT 79.95 1,000 -1.67 TSX 089 001
07/18/2019 1:30 PM EDT 80.05 100 -1.57 TSX 001 001
07/18/2019 1:00 PM EDT 79.97 100 -1.65 TSX 085 001
07/18/2019 12:56 PM EDT 80.03 100 -1.59 TSX 007 001
07/18/2019 12:40 PM EDT 80.18 30 -1.44 TSX 002 002
07/18/2019 12:36 PM EDT 79.90 1,000 -1.72 TSX 001 007
07/18/2019 12:36 PM EDT 79.89 100 -1.73 TSX 001 001
07/18/2019 12:21 PM EDT 79.76 1,000 -1.86 TSX 089 001
07/18/2019 12:21 PM EDT 79.76 900 -1.86 TSX 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.