Altima Resources Ltd.

Exchange: TSXV Exchange | Apr 21, 2019, 4:55 PM EDT

ARH
$ 0.025 real time data Change Up
Change:
0.01 (66.67%)
Volume:
84,000
Real-time price
Day Low 0.02
Day High 0.025


Detailed Quote

Open: 0.02
High: 0.025
Beta: 4.024473
Shares Out.: 21,047,768
Diluted Avg Shares (Last Qtr): 34,325,921
Prev. Close: 0.015
Low: 0.02
VWAP: 0.024583
Market Cap: 526,194
Market Cap (Dil. Avg Shrs): 858,148
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.60
Total Shares: 21,047,768
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.357
Escrow Shares: 0.00
Exchange: TSXV

Description

Altima Resources Ltd is a junior energy company engaged in the exploration and development of petroleum and natural gas in Canada. The company operate... More

News Headlines for Altima Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 1:53 PM EDT 0.025 9,000 0.01 TSXV 007 001
04/18/2019 1:53 PM EDT 0.025 15,000 0.01 TSXV 007 085
04/18/2019 1:53 PM EDT 0.025 1,000 0.01 TSXV 007 007
04/18/2019 1:53 PM EDT 0.025 40,000 0.01 TSXV 007 007
04/18/2019 1:53 PM EDT 0.025 6,000 0.01 TSXV 007 007
04/18/2019 11:55 AM EDT 0.025 6,000 0.01 TSXV 002 007
04/18/2019 11:15 AM EDT 0.02 7,000 0.01 TSXV 062 013
04/08/2019 9:30 AM EDT E 0.015 133 0.00 TSXV 036 007
04/05/2019 2:37 PM EDT E 0.015 600 0.00 TSXV 036 085
04/05/2019 2:37 PM EDT 0.015 3,000 0.00 TSXV 085 085
04/04/2019 10:01 AM EDT E 0.015 66 0.00 TSXV 036 002
04/03/2019 12:41 PM EDT E 0.015 133 0.00 TSXV 036 028
03/26/2019 9:30 AM EDT E 0.015 932 0.00 TSXV 036 089
03/26/2019 9:30 AM EDT 0.015 3,000 0.00 TSXV 001 089
03/25/2019 2:31 PM EDT 0.015 2,000 0.00 TSXV 085 009
03/25/2019 9:30 AM EDT E 0.015 666 0.00 TSXV 036 088
03/25/2019 9:30 AM EDT E 0.015 800 0.00 TSXV 036 007
03/25/2019 9:30 AM EDT 0.015 6,000 0.00 TSXV 001 088
03/20/2019 1:39 PM EDT E 0.015 666 0.00 TSXV 036 059
03/20/2019 1:39 PM EDT 0.015 16,000 0.00 TSXV 085 059
03/20/2019 1:39 PM EDT 0.015 50,000 0.00 TSXV 002 059
03/20/2019 1:37 PM EDT 0.02 14,000 0.01 TSXV 001 059
03/20/2019 1:37 PM EDT 0.02 5,000 0.01 TSXV 001 059
03/20/2019 1:37 PM EDT 0.02 3,000 0.01 TSXV 079 059
03/19/2019 2:02 PM EDT E 0.02 100 0.01 TSXV 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.