dcsimg

Altima Resources Ltd.

Exchange: TSXV Exchange | May 25, 2017, 12:58 AM EDT

ARH
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 21,047,768
Beta: 3.512897
Prev. Close: 0.115
Low: N/A
Market Cap: 2,420,493
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,047,768
P/E Ratio: N/A
EPS: -0.770000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.274
Exchange: TSXV

Description

Altima Resources Ltd is a junior energy company. The Company is engaged in the exploration and development of petroleum and natural gas in Canada.... More

News Headlines for Altima Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 1:53 PM EDT E 0.115 333 0.00 TSXV 036 085
05/23/2017 1:53 PM EDT 0.115 18,000 0.00 TSXV 001 085
05/23/2017 1:37 PM EDT 0.115 15,000 0.00 TSXV 007 085
05/19/2017 10:58 AM EDT 0.145 10,000 0.03 TSXV 009 079
05/18/2017 3:25 PM EDT E 0.11 370 -0.01 TSXV 036 007
05/18/2017 3:25 PM EDT 0.11 1,000 -0.01 TSXV 143 007
05/18/2017 2:49 PM EDT 0.17 1,500 0.06 TSXV 002 001
05/18/2017 2:22 PM EDT 0.11 1,000 -0.01 TSXV 143 039
05/15/2017 9:30 AM EDT E 0.11 266 -0.01 TSXV 036 085
05/12/2017 12:14 PM EDT E 0.11 333 -0.01 TSXV 036 019
05/12/2017 12:14 PM EDT 0.12 1,000 0.01 TSXV 007 001
05/12/2017 12:14 PM EDT 0.12 12,000 0.01 TSXV 007 001
05/12/2017 12:14 PM EDT 0.115 1,000 0.00 TSXV 007 039
05/12/2017 12:14 PM EDT 0.115 7,000 0.00 TSXV 007 001
05/12/2017 12:14 PM EDT 0.11 1,000 -0.01 TSXV 007 019
05/12/2017 10:23 AM EDT 0.11 4,000 -0.01 TSXV 001 001
05/11/2017 9:45 AM EDT 0.12 22,000 0.01 TSXV 085 059
05/11/2017 9:36 AM EDT 0.12 3,000 0.01 TSXV 001 059
05/11/2017 9:36 AM EDT 0.12 4,000 0.01 TSXV 124 059
05/09/2017 3:57 PM EDT 0.13 4,000 0.02 TSXV 001 001
05/09/2017 3:49 PM EDT 0.12 4,000 0.01 TSXV 001 079
05/09/2017 3:39 PM EDT 0.135 8,000 0.02 TSXV 009 079
05/05/2017 11:27 AM EDT 0.18 500 0.07 TSXV 002 007
05/04/2017 3:05 PM EDT E 0.145 467 0.03 TSXV 036 062
05/03/2017 3:11 PM EDT E 0.18 2 0.07 TSXV 039 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.