dcsimg

Altima Resources Ltd.

Exchange: TSXV Exchange | Aug 17, 2017, 1:58 AM EDT

ARH
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 21,047,768
Beta: 3.75047
Prev. Close: 0.05
Low: N/A
Market Cap: 1,052,388
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,047,768
P/E Ratio: N/A
EPS: -0.75
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.116
Exchange: TSXV

Description

Altima Resources Ltd is a junior energy company. The Company is engaged in the exploration and development of petroleum and natural gas in Canada.... More

News Headlines for Altima Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/10/2017 11:41 AM EDT 0.05 1,000 0.00 TSXV 007 058
08/10/2017 11:31 AM EDT 0.05 1,000 0.00 TSXV 007 058
08/10/2017 10:47 AM EDT 0.05 1,000 0.00 TSXV 007 058
08/08/2017 2:07 PM EDT 0.05 11,000 0.00 TSXV 007 001
08/08/2017 9:30 AM EDT E 0.05 300 0.00 TSXV 036 007
08/03/2017 3:47 PM EDT E 0.05 981 0.00 TSXV 036 089
08/03/2017 3:47 PM EDT 0.05 6,000 0.00 TSXV 001 089
08/03/2017 3:47 PM EDT 0.05 24,000 0.00 TSXV 007 089
08/02/2017 9:30 AM EDT E 0.05 333 0.00 TSXV 036 089
07/31/2017 9:30 AM EDT E 0.05 46 0.00 TSXV 036 079
07/26/2017 3:30 PM EDT E 0.055 900 0.01 TSXV 036 002
07/26/2017 3:30 PM EDT 0.055 17,000 0.01 TSXV 001 002
07/25/2017 10:47 AM EDT E 0.05 900 0.00 TSXV 036 002
07/25/2017 10:47 AM EDT 0.05 3,000 0.00 TSXV 007 002
07/25/2017 9:37 AM EDT E 0.05 233 0.00 TSXV 036 089
07/18/2017 3:27 PM EDT 0.05 3,000 0.00 TSXV 007 085
07/18/2017 3:21 PM EDT 0.055 4,000 0.01 TSXV 001 085
07/18/2017 9:30 AM EDT E 0.055 21 0.01 TSXV 036 036
07/17/2017 11:41 AM EDT 0.055 1,000 0.01 TSXV 001 085
07/17/2017 11:41 AM EDT 0.06 2,000 0.01 TSXV 001 085
07/17/2017 11:40 AM EDT 0.06 5,000 0.01 TSXV 001 085
07/17/2017 11:40 AM EDT 0.065 1,000 0.02 TSXV 001 085
07/17/2017 10:10 AM EDT 0.065 4,000 0.02 TSXV 001 019
07/17/2017 9:30 AM EDT E 0.065 1 0.02 TSXV 036 023
07/14/2017 3:34 PM EDT E 0.065 588 0.02 TSXV 036 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.