Altima Resources Ltd.

Exchange: TSXV Exchange | Dec 17, 2018, 3:09 PM EST

ARH
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 21,047,768
Beta: 3.684634
Prev. Close: 0.03
Low: N/A
Market Cap: 631,433
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,047,768
P/E Ratio: 0.90
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.429
Exchange: TSXV

Description

Altima Resources Ltd is a junior energy company in Canada. It is engaged in the exploration for and the development of petroleum and natural gas. Furt... More

News Headlines for Altima Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:54 PM EST 0.03 9,000 0.00 TSXV 085 036
12/14/2018 1:56 PM EST E 0.035 334 0.01 TSXV 007 036
12/14/2018 1:56 PM EST 0.035 1,000 0.01 TSXV 007 007
12/14/2018 11:04 AM EST 0.03 31,000 0.00 TSXV 085 007
12/13/2018 9:30 AM EST 0.03 9,000 0.00 TSXV 085 007
12/11/2018 9:47 AM EST E 0.025 666 -0.01 TSXV 036 039
12/10/2018 3:55 PM EST 0.025 6,000 -0.01 TSXV 007 007
12/06/2018 9:30 AM EST E 0.025 133 -0.01 TSXV 036 007
12/05/2018 2:49 PM EST 0.025 2,000 -0.01 TSXV 007 022
12/04/2018 2:01 PM EST 0.025 2,000 -0.01 TSXV 007 007
11/30/2018 2:27 PM EST E 0.025 66 -0.01 TSXV 036 057
11/30/2018 9:59 AM EST 0.025 4,000 -0.01 TSXV 007 080
11/30/2018 9:59 AM EST 0.025 2,000 -0.01 TSXV 062 080
11/30/2018 9:30 AM EST E 0.025 666 -0.01 TSXV 036 002
11/27/2018 2:31 PM EST 0.025 20,000 -0.01 TSXV 062 079
11/27/2018 12:10 PM EST 0.025 18,000 -0.01 TSXV 062 009
11/16/2018 2:14 PM EST 0.025 1,000 -0.01 TSXV 062 002
11/14/2018 12:04 PM EST E 0.025 333 -0.01 TSXV 036 039
11/14/2018 12:04 PM EST 0.025 9,000 -0.01 TSXV 062 039
10/24/2018 9:30 AM EDT 0.03 5,000 0.00 TSXV 080 143
10/22/2018 3:57 PM EDT E 0.03 333 0.00 TSXV 036 059
10/22/2018 3:57 PM EDT 0.03 1,000 0.00 TSXV 080 059
10/22/2018 9:30 AM EDT 0.03 1,000 0.00 TSXV 080 001
10/17/2018 3:06 PM EDT 0.03 7,000 0.00 TSXV 013 085
10/17/2018 3:06 PM EDT 0.03 3,000 0.00 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.