Altima Resources Ltd.

Exchange: TSXV Exchange | Jul 19, 2018, 5:30 AM EDT

ARH
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 21,047,768
Beta: 4.638468
Prev. Close: 0.05
Low: N/A
Market Cap: 1,052,388
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,047,768
P/E Ratio: 0.20
EPS: 0.25
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.833
Exchange: TSXV

Description

Altima Resources Ltd is a junior energy company in Canada. It is engaged in the exploration for and the development of petroleum and natural gas. The ... More

News Headlines for Altima Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/10/2018 3:00 PM EDT 0.05 4,000 0.00 TSXV 009 079
07/09/2018 2:06 PM EDT E 0.05 800 0.00 TSXV 036 007
07/06/2018 9:42 AM EDT E 0.05 280 0.00 TSXV 036 039
07/06/2018 9:36 AM EDT E 0.05 333 0.00 TSXV 036 059
07/05/2018 9:30 AM EDT E 0.05 174 0.00 TSXV 036 002
07/05/2018 9:30 AM EDT 0.05 2,000 0.00 TSXV 001 002
06/28/2018 2:11 PM EDT 0.05 28,000 0.00 TSXV 007 059
06/28/2018 2:11 PM EDT 0.05 2,000 0.00 TSXV 036 059
06/28/2018 9:30 AM EDT 0.055 10,000 0.01 TSXV 001 059
06/25/2018 9:30 AM EDT E 0.055 334 0.01 TSXV 036 143
06/25/2018 9:30 AM EDT 0.06 3,000 0.01 TSXV 001 143
06/25/2018 9:30 AM EDT 0.06 10,000 0.01 TSXV 009 143
06/18/2018 10:08 AM EDT 0.065 1,000 0.02 TSXV 036 002
06/15/2018 9:30 AM EDT E 0.065 666 0.02 TSXV 036 002
06/12/2018 2:03 PM EDT E 0.065 133 0.02 TSXV 036 039
06/11/2018 1:44 PM EDT E 0.075 467 0.03 TSXV 058 036
06/08/2018 9:30 AM EDT E 0.065 66 0.02 TSXV 036 085
06/01/2018 9:30 AM EDT 0.08 5,000 0.03 TSXV 001 007
06/01/2018 9:30 AM EDT 0.075 5,000 0.03 TSXV 001 001
05/31/2018 10:45 AM EDT 0.075 1,000 0.03 TSXV 009 036
05/29/2018 11:21 AM EDT E 0.06 733 0.01 TSXV 036 007
05/18/2018 9:30 AM EDT 0.075 4,000 0.03 TSXV 019 001
05/16/2018 2:57 PM EDT E 0.06 730 0.01 TSXV 036 007
05/16/2018 2:57 PM EDT 0.06 2,000 0.01 TSXV 080 007
05/16/2018 1:04 PM EDT E 0.06 333 0.01 TSXV 036 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.