Altima Resources Ltd.

Exchange: TSXV Exchange | Jul 20, 2019, 2:28 AM EDT

ARH
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 4.008791
Shares Out.: 21,047,768
Total Shares (All Classes): 34,474,949
Prev. Close: 0.02
Low: N/A
VWAP: N/A
Market Cap: 420,955
Market Cap (All Classes)*: 689,499
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 21,047,768
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.286
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Altima Resources Ltd is a junior energy company engaged in the exploration and development of petroleum and natural gas in Canada. The company operate... More

News Headlines for Altima Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 2:28 PM EDT E 0.02 533 0.00 TSXV 036 007
07/17/2019 2:28 PM EDT 0.02 14,000 0.00 TSXV 007 007
07/16/2019 10:30 AM EDT 0.02 7,000 0.00 TSXV 085 022
07/12/2019 9:30 AM EDT E 0.02 674 0.00 TSXV 036 002
07/12/2019 9:30 AM EDT E 0.02 141 0.00 TSXV 036 002
07/12/2019 9:30 AM EDT 0.02 7,000 0.00 TSXV 062 002
07/12/2019 9:30 AM EDT 0.02 4,000 0.00 TSXV 062 002
07/12/2019 9:30 AM EDT 0.02 11,000 0.00 TSXV 007 002
07/11/2019 3:18 PM EDT 0.02 1,000 0.00 TSXV 062 079
07/09/2019 2:32 PM EDT E 0.03 568 0.01 TSXV 079 036
07/09/2019 2:32 PM EDT 0.03 2,000 0.01 TSXV 079 007
06/24/2019 11:01 AM EDT 0.02 4,000 0.00 TSXV 062 079
06/24/2019 11:01 AM EDT 0.02 1,000 0.00 TSXV 079 079
06/24/2019 10:59 AM EDT 0.02 1,000 0.00 TSXV 079 079
06/20/2019 9:30 AM EDT E 0.02 866 0.00 TSXV 036 014
06/20/2019 9:30 AM EDT 0.02 2,000 0.00 TSXV 062 014
06/17/2019 2:31 PM EDT 0.02 3,000 0.00 TSXV 062 088
06/12/2019 10:29 AM EDT E 0.02 60 0.00 TSXV 036 085
06/12/2019 9:30 AM EDT E 0.02 333 0.00 TSXV 036 089
06/12/2019 9:30 AM EDT 0.02 3,000 0.00 TSXV 062 089
06/12/2019 9:30 AM EDT 0.02 1,000 0.00 TSXV 007 007
06/11/2019 10:52 AM EDT E 0.02 133 0.00 TSXV 036 085
06/11/2019 10:52 AM EDT 0.02 35,000 0.00 TSXV 085 085
06/07/2019 2:12 PM EDT 0.02 2,000 0.00 TSXV 062 088
06/07/2019 11:19 AM EDT E 0.02 466 0.00 TSXV 036 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.