Altima Resources Ltd.

Exchange: TSXV Exchange | Oct 22, 2018, 9:15 PM EDT

ARH
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,333
Real-time price
Day Low 0.03
Day High 0.03


Detailed Quote

Open: 0.03
High: 0.03
Net Shares: 21,047,768
Beta: 4.592015
Prev. Close: 0.03
Low: 0.03
Market Cap: 631,433
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,047,768
P/E Ratio: 0.10
EPS: 0.260000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.50
Exchange: TSXV

Description

Altima Resources Ltd is a junior energy company in Canada. It is engaged in the exploration for and the development of petroleum and natural gas. The ... More

News Headlines for Altima Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 3:57 PM EDT E 0.03 333 0.00 TSXV 036 059
10/22/2018 3:57 PM EDT 0.03 1,000 0.00 TSXV 080 059
10/22/2018 9:30 AM EDT 0.03 1,000 0.00 TSXV 080 001
10/17/2018 3:06 PM EDT 0.03 7,000 0.00 TSXV 013 085
10/17/2018 3:06 PM EDT 0.03 3,000 0.00 TSXV 001 085
10/17/2018 2:47 PM EDT 0.03 12,000 0.00 TSXV 001 001
10/17/2018 2:47 PM EDT 0.03 16,000 0.00 TSXV 124 001
10/17/2018 2:47 PM EDT 0.03 27,000 0.00 TSXV 085 001
10/17/2018 2:47 PM EDT 0.03 30,000 0.00 TSXV 007 001
10/17/2018 2:47 PM EDT 0.03 20,000 0.00 TSXV 007 001
10/17/2018 2:47 PM EDT 0.03 14,000 0.00 TSXV 007 009
10/12/2018 9:30 AM EDT 0.035 5,000 0.01 TSXV 079 085
10/12/2018 9:30 AM EDT 0.035 15,000 0.01 TSXV 079 001
10/11/2018 9:31 AM EDT 0.03 7,000 0.00 TSXV 085 085
10/05/2018 3:09 PM EDT 0.03 6,000 0.00 TSXV 085 085
09/28/2018 3:31 PM EDT 0.03 3,000 0.00 TSXV 007 089
09/28/2018 9:47 AM EDT 0.03 3,000 0.00 TSXV 007 001
09/27/2018 11:55 AM EDT E 0.03 380 0.00 TSXV 036 059
09/25/2018 12:03 PM EDT 0.03 25,000 0.00 TSXV 085 085
09/24/2018 11:36 AM EDT 0.035 1,000 0.01 TSXV 001 079
09/21/2018 9:30 AM EDT E 0.04 325 0.01 TSXV 079 036
09/21/2018 9:30 AM EDT E 0.04 500 0.01 TSXV 007 036
09/21/2018 9:30 AM EDT 0.04 1,000 0.01 TSXV 079 001
09/20/2018 3:01 PM EDT 0.035 6,000 0.01 TSXV 001 085
09/20/2018 3:01 PM EDT 0.035 10,000 0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.