Altima Resources Ltd.

Exchange: TSXV Exchange | Feb 19, 2019, 12:47 AM EST

ARH
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
34,200
Real-time price
Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Beta: 3.952306
Shares Out.: 21,047,768
Diluted Avg Shares (Last Qtr): 34,474,949
Prev. Close: 0.035
Low: 0.035
VWAP: 0.035
Market Cap: 736,672
Market Cap (Dil. Avg Shrs): 1,206,623
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.10
Total Shares: 21,047,768
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Altima Resources Ltd is a junior energy company in Canada. It is engaged in the exploration for and the development of petroleum and natural gas. Furt... More

News Headlines for Altima Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:05 PM EST 0.035 33,000 0.00 TSXV 002 007
02/15/2019 9:30 AM EST E 0.035 200 0.00 TSXV 036 009
02/15/2019 9:30 AM EST 0.035 1,000 0.00 TSXV 002 009
02/13/2019 3:39 PM EST E 0.035 167 0.00 TSXV 036 001
02/13/2019 3:39 PM EST 0.035 1,000 0.00 TSXV 002 007
02/13/2019 3:39 PM EST 0.035 9,000 0.00 TSXV 002 001
02/01/2019 9:30 AM EST 0.035 42,000 0.00 TSXV 007 001
01/31/2019 9:30 AM EST E 0.035 333 0.00 TSXV 036 079
01/31/2019 9:30 AM EST 0.035 3,000 0.00 TSXV 007 079
01/30/2019 10:10 AM EST 0.035 2,000 0.00 TSXV 007 033
01/29/2019 10:04 AM EST 0.035 2,000 0.00 TSXV 007 002
01/23/2019 1:18 PM EST 0.035 1,000 0.00 TSXV 007 036
01/23/2019 10:47 AM EST 0.035 6,000 0.00 TSXV 007 001
01/23/2019 10:47 AM EST 0.035 5,000 0.00 TSXV 007 001
01/23/2019 10:47 AM EST 0.035 2,000 0.00 TSXV 007 036
01/21/2019 12:39 PM EST 0.03 6,000 -0.01 TSXV 001 080
01/21/2019 12:39 PM EST 0.03 44,000 -0.01 TSXV 085 080
01/18/2019 10:59 AM EST 0.035 10,000 0.00 TSXV 007 001
01/18/2019 10:59 AM EST 0.035 15,000 0.00 TSXV 007 001
01/18/2019 10:59 AM EST 0.035 5,000 0.00 TSXV 007 080
01/14/2019 9:30 AM EST E 0.025 459 -0.01 TSXV 036 007
01/11/2019 9:30 AM EST E 0.025 100 -0.01 TSXV 036 085
01/07/2019 11:41 AM EST 0.025 7,000 -0.01 TSXV 007 007
01/07/2019 11:07 AM EST 0.03 5,000 -0.01 TSXV 007 001
01/07/2019 9:43 AM EST E 0.025 667 -0.01 TSXV 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.