Aecon Group Inc.

Exchange: TSX Exchange | Jun 16, 2019, 1:30 PM EDT

ARE
$ 19.01 real time data Change Up
Change:
0.08 (0.42%)
Volume:
220,999
Real-time price
Day Low 18.83
Day High 19.15


Detailed Quote

Open: 18.94
High: 19.15
Beta: 0.462
Shares Out.: 60,055,304
Diluted Avg Shares (Last Qtr): 74,573,316
Prev. Close: 18.93
Low: 18.83
VWAP: 19.020720
Market Cap: 1,141,651,329
Market Cap (Dil. Avg Shrs): 1,417,638,737
Dividend: 0.145 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.500
EPS: 1.150000
Yield: 3.051
Ex-Div Date: 06/20/2019
P/B Ratio: 1.434
Exchange: TSX

Description

Aecon Group Inc is a Canada-based company that operates in three major segments: Infrastructure, Industrial and Concessions. The infrastructure segmen... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:20 PM EDT 19.01 56 0.08 TSX 009 009
06/14/2019 4:15 PM EDT 19.01 18 0.08 TSX 009 009
06/14/2019 4:15 PM EDT 19.01 400 0.08 TSX 009 009
06/14/2019 4:00 PM EDT Q 19.01 86 0.08 TSX 080 003
06/14/2019 4:00 PM EDT Q 19.01 35 0.08 TSX 003 053
06/14/2019 4:00 PM EDT Q 19.01 46 0.08 TSX 003 053
06/14/2019 4:00 PM EDT Q 19.01 46 0.08 TSX 003 053
06/14/2019 4:00 PM EDT Q 19.01 5 0.08 TSX 003 023
06/14/2019 4:00 PM EDT Q 19.01 24 0.08 TSX 003 009
06/14/2019 4:00 PM EDT Q 19.01 200 0.08 TSX 079 023
06/14/2019 4:00 PM EDT Q 19.01 200 0.08 TSX 039 023
06/14/2019 4:00 PM EDT Q 19.01 1,100 0.08 TSX 079 023
06/14/2019 4:00 PM EDT Q 19.01 1,000 0.08 TSX 002 023
06/14/2019 4:00 PM EDT Q 19.01 200 0.08 TSX 079 023
06/14/2019 4:00 PM EDT Q 19.01 400 0.08 TSX 053 023
06/14/2019 4:00 PM EDT Q 19.01 400 0.08 TSX 053 023
06/14/2019 4:00 PM EDT Q 19.01 100 0.08 TSX 065 023
06/14/2019 4:00 PM EDT Q 19.01 100 0.08 TSX 053 023
06/14/2019 4:00 PM EDT Q 19.01 300 0.08 TSX 053 009
06/14/2019 4:00 PM EDT Q 19.01 200 0.08 TSX 079 009
06/14/2019 4:00 PM EDT Q 19.01 1,000 0.08 TSX 079 009
06/14/2019 4:00 PM EDT Q 19.01 500 0.08 TSX 002 009
06/14/2019 4:00 PM EDT Q 19.01 1,800 0.08 TSX 079 009
06/14/2019 4:00 PM EDT Q 19.01 1,000 0.08 TSX 053 009
06/14/2019 4:00 PM EDT Q 19.01 200 0.08 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.