Aecon Group Inc.

Exchange: TSX Exchange | Apr 19, 2019, 11:07 PM EDT

ARE
$ 17.05 real time data Change Up
Change:
0.03 (0.18%)
Volume:
284,892
Real-time price
Day Low 16.86
Day High 17.17


Detailed Quote

Open: 17.00
High: 17.17
Beta: 0.285
Shares Out.: 59,913,674
Diluted Avg Shares (Last Qtr): 73,980,127
Prev. Close: 17.02
Low: 16.86
VWAP: 17.054378
Market Cap: 1,021,528,142
Market Cap (Dil. Avg Shrs): 1,261,361,165
Dividend: 0.145 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.200
EPS: 0.990000
Yield: 3.402
Ex-Div Date: 03/21/2019
P/B Ratio: 1.250
Exchange: TSX

Description

Aecon Group Inc is a Canada-based company that operates in four major segments: infrastructure, energy, mining, and concessions. The infrastructure se... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 17.05 66 0.03 TSX 005 039
04/18/2019 4:00 PM EDT Q 17.05 28 0.03 TSX 005 001
04/18/2019 4:00 PM EDT Q 17.05 36 0.03 TSX 005 007
04/18/2019 4:00 PM EDT Q 17.05 43 0.03 TSX 009 005
04/18/2019 4:00 PM EDT Q 17.05 17 0.03 TSX 007 005
04/18/2019 4:00 PM EDT Q 17.05 57 0.03 TSX 079 005
04/18/2019 4:00 PM EDT Q 17.05 200 0.03 TSX 009 001
04/18/2019 4:00 PM EDT Q 17.05 400 0.03 TSX 007 001
04/18/2019 4:00 PM EDT Q 17.05 100 0.03 TSX 007 001
04/18/2019 4:00 PM EDT Q 17.05 800 0.03 TSX 014 001
04/18/2019 4:00 PM EDT Q 17.05 200 0.03 TSX 014 079
04/18/2019 4:00 PM EDT Q 17.05 500 0.03 TSX 014 002
04/18/2019 4:00 PM EDT Q 17.05 200 0.03 TSX 014 079
04/18/2019 4:00 PM EDT Q 17.05 100 0.03 TSX 014 079
04/18/2019 4:00 PM EDT Q 17.05 100 0.03 TSX 053 053
04/18/2019 4:00 PM EDT Q 17.05 100 0.03 TSX 053 053
04/18/2019 4:00 PM EDT Q 17.05 600 0.03 TSX 014 079
04/18/2019 4:00 PM EDT Q 17.05 200 0.03 TSX 014 002
04/18/2019 4:00 PM EDT Q 17.05 300 0.03 TSX 009 009
04/18/2019 4:00 PM EDT Q 17.05 100 0.03 TSX 053 053
04/18/2019 4:00 PM EDT Q 17.05 100 0.03 TSX 014 079
04/18/2019 4:00 PM EDT Q 17.05 100 0.03 TSX 053 053
04/18/2019 4:00 PM EDT Q 17.05 600 0.03 TSX 014 079
04/18/2019 4:00 PM EDT Q 17.05 200 0.03 TSX 014 079
04/18/2019 4:00 PM EDT Q 17.05 200 0.03 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.