Anconia Resources Corp

Exchange: TSXV Exchange | Jun 18, 2019, 7:54 AM EDT

ARA
$ 0.01 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.420917
Shares Out.: 117,589,409
Diluted Avg Shares (Last Qtr): 114,528,699
Prev. Close: 0.01
Low: N/A
VWAP: N/A
Market Cap: 1,175,894
Market Cap (Dil. Avg Shrs): 1,145,286
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.50
Total Shares: 117,589,409
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.25
Escrow Shares: 0.00
Exchange: TSXV

Description

Anconia Resources Corp is a base and precious metals exploration and development company. It explores for zinc and gold on its Batchewana property in ... More

News Headlines for Anconia Resources Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 11:36 AM EDT 0.01 2,000 0.00 TSXV 085 085
05/21/2019 9:30 AM EDT E 0.015 500 0.01 TSXV 079 036
05/21/2019 9:30 AM EDT 0.01 27,000 0.00 TSXV 080 001
05/21/2019 9:30 AM EDT 0.01 2,000 0.00 TSXV 085 001
05/21/2019 9:30 AM EDT 0.01 2,000 0.00 TSXV 085 001
05/21/2019 9:30 AM EDT 0.01 9,000 0.00 TSXV 079 001
05/17/2019 3:57 PM EDT 0.015 39,000 0.01 TSXV 009 001
05/17/2019 3:57 PM EDT 0.015 61,000 0.01 TSXV 009 085
05/17/2019 3:46 PM EDT 0.015 50,000 0.01 TSXV 080 085
05/17/2019 3:18 PM EDT 0.015 50,000 0.01 TSXV 007 001
05/17/2019 3:18 PM EDT E 0.015 500 0.01 TSXV 036 085
05/17/2019 3:00 PM EDT 0.015 26,000 0.01 TSXV 001 001
05/17/2019 3:00 PM EDT 0.015 6,000 0.01 TSXV 001 001
05/17/2019 3:00 PM EDT 0.015 32,000 0.01 TSXV 001 001
05/17/2019 3:00 PM EDT 0.015 20,000 0.01 TSXV 001 001
05/17/2019 3:00 PM EDT 0.015 50,000 0.01 TSXV 001 002
05/17/2019 3:00 PM EDT 0.015 42,000 0.01 TSXV 001 002
05/17/2019 3:00 PM EDT 0.015 58,000 0.01 TSXV 001 002
05/17/2019 3:00 PM EDT 0.015 25,000 0.01 TSXV 001 007
05/17/2019 3:00 PM EDT 0.015 20,000 0.01 TSXV 001 007
05/17/2019 3:00 PM EDT 0.015 17,000 0.01 TSXV 001 007
05/17/2019 3:00 PM EDT 0.015 33,000 0.01 TSXV 001 007
05/17/2019 3:00 PM EDT 0.015 55,000 0.01 TSXV 001 007
05/17/2019 3:00 PM EDT 0.015 5,000 0.01 TSXV 079 007
05/17/2019 3:00 PM EDT 0.015 60,000 0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.