Anconia Resources Corp

Exchange: TSXV Exchange | Apr 21, 2019, 1:04 PM EDT

ARA
$ 0.01 real time data No Change
Change:
0.00 (0.00%)
Volume:
50,000
Real-time price
Day Low 0.01
Day High 0.01


Detailed Quote

Open: 0.01
High: 0.01
Beta: 1.275598
Shares Out.: 117,589,409
Diluted Avg Shares (Last Qtr): 114,528,699
Prev. Close: 0.01
Low: 0.01
VWAP: 0.01
Market Cap: 1,175,894
Market Cap (Dil. Avg Shrs): 1,145,286
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.50
Total Shares: 117,589,409
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.20
Escrow Shares: 0.00
Exchange: TSXV

Description

Anconia Resources Corp is a base and precious metals exploration and development company. It explores for zinc and gold on its Batchewana property in ... More

News Headlines for Anconia Resources Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 9:30 AM EDT 0.01 2,000 0.00 TSXV 002 001
04/18/2019 9:30 AM EDT 0.01 48,000 0.00 TSXV 002 001
04/17/2019 3:47 PM EDT 0.01 5,000 0.00 TSXV 001 007
04/17/2019 2:23 PM EDT 0.01 30,000 0.00 TSXV 002 007
04/17/2019 11:42 AM EDT 0.01 170,000 0.00 TSXV 002 001
04/17/2019 9:42 AM EDT 0.01 5,000 0.00 TSXV 001 001
04/15/2019 3:04 PM EDT 0.01 76,000 0.00 TSXV 085 089
04/15/2019 2:48 PM EDT E 0.01 600 0.00 TSXV 002 036
04/15/2019 2:48 PM EDT 0.01 4,000 0.00 TSXV 002 089
04/15/2019 2:48 PM EDT 0.01 10,000 0.00 TSXV 019 089
04/15/2019 2:48 PM EDT 0.01 10,000 0.00 TSXV 019 089
03/25/2019 10:35 AM EDT 0.015 100,000 0.01 TSXV 007 007
03/19/2019 3:29 PM EDT 0.01 10,000 0.00 TSXV 085 009
03/19/2019 3:22 PM EDT E 0.01 780 0.00 TSXV 036 007
03/19/2019 3:22 PM EDT 0.01 18,000 0.00 TSXV 085 007
03/15/2019 10:57 AM EDT 0.01 45,000 0.00 TSXV 085 001
03/07/2019 10:00 AM EST 0.01 1,000 0.00 TSXV 002 001
03/07/2019 9:30 AM EST 0.01 37,000 0.00 TSXV 002 089
03/07/2019 9:30 AM EST 0.01 1,000 0.00 TSXV 001 089
03/07/2019 9:30 AM EST 0.01 12,000 0.00 TSXV 001 089
02/21/2019 12:34 PM EST 0.01 12,000 0.00 TSXV 007 001
02/21/2019 12:34 PM EST 0.01 33,000 0.00 TSXV 002 001
02/21/2019 12:34 PM EST 0.01 5,000 0.00 TSXV 001 001
02/20/2019 9:30 AM EST 0.01 167,000 0.00 TSXV 002 001
02/19/2019 1:41 PM EST 0.01 3,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.