Anconia Resources Corp

Exchange: TSXV Exchange | Aug 20, 2018, 12:48 PM EDT

ARA
$ 0.015 real time data Change Down
Change:
-0.005 (-25.00%)
Volume:
4,980
Real-time price
Day Low 0.015
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 105,856,689
Beta: 1.686273
Prev. Close: 0.02
Low: 0.015
Market Cap: 1,587,850
VWAP: 0.0175
Dividend: N/A
Div. Frequency: N/A
Total Shares: 105,856,689
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.30
Exchange: TSXV

Description

Anconia Resources Corp is an exploration stage company. It is engaged in the acquisition, exploration, and evaluation of mineral properties.... More

News Headlines for Anconia Resources Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 9:30 AM EDT E 0.015 980 -0.01 TSXV 036 007
08/20/2018 9:30 AM EDT 0.015 2,000 -0.01 TSXV 007 007
08/20/2018 9:30 AM EDT 0.02 2,000 0.00 TSXV 001 001
08/16/2018 9:30 AM EDT 0.02 2,000 0.00 TSXV 001 001
08/13/2018 9:30 AM EDT 0.02 8,000 0.00 TSXV 079 001
08/10/2018 10:08 AM EDT 0.015 15,000 -0.01 TSXV 007 007
08/10/2018 10:08 AM EDT 0.015 25,000 -0.01 TSXV 007 007
08/10/2018 10:08 AM EDT 0.015 11,000 -0.01 TSXV 007 007
08/09/2018 9:35 AM EDT 0.02 20,000 0.00 TSXV 001 001
08/08/2018 3:39 PM EDT 0.02 24,000 0.00 TSXV 001 001
08/08/2018 3:39 PM EDT 0.02 43,000 0.00 TSXV 001 085
08/08/2018 3:09 PM EDT 0.02 20,000 0.00 TSXV 001 085
08/08/2018 12:03 PM EDT 0.02 16,000 0.00 TSXV 002 001
08/08/2018 11:54 AM EDT 0.02 51,000 0.00 TSXV 007 001
08/08/2018 11:53 AM EDT 0.02 433,000 0.00 TSXV 002 001
08/08/2018 11:53 AM EDT 0.02 59,000 0.00 TSXV 002 001
08/08/2018 11:53 AM EDT 0.02 4,000 0.00 TSXV 002 001
08/08/2018 11:53 AM EDT 0.02 4,000 0.00 TSXV 002 001
08/07/2018 3:03 PM EDT 0.015 45,000 -0.01 TSXV 007 007
08/07/2018 9:30 AM EDT 0.015 3,000 -0.01 TSXV 085 080
08/07/2018 9:30 AM EDT 0.015 2,000 -0.01 TSXV 001 080
08/03/2018 2:31 PM EDT 0.015 15,000 -0.01 TSXV 007 007
08/01/2018 3:50 PM EDT 0.015 5,000 -0.01 TSXV 002 002
07/31/2018 11:16 AM EDT 0.015 6,000 -0.01 TSXV 007 007
07/30/2018 10:30 AM EDT 0.015 12,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.