Anconia Resources Corp

Exchange: TSXV Exchange | Jan 19, 2019, 12:16 AM EST

ARA
$ 0.01 real time data Change Up
Change:
0.005 (100.00%)
Volume:
68,500
Real-time price
Day Low 0.005
Day High 0.01


Detailed Quote

Open: 0.005
High: 0.01
Net Shares: 117,589,409
Beta: 1.196375
Prev. Close: 0.005
Low: 0.005
Market Cap: 1,175,894
VWAP: 0.006544
Dividend: N/A
Div. Frequency: N/A
Total Shares: 117,589,409
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.25
Exchange: TSXV

Description

Anconia Resources Corp is a base and precious metals exploration and development company. It explores for zinc and gold on its Batchewana property in ... More

News Headlines for Anconia Resources Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 11:09 AM EST E 0.01 500 0.01 TSXV 007 036
01/18/2019 11:09 AM EST 0.01 21,000 0.01 TSXV 007 007
01/18/2019 10:07 AM EST 0.005 47,000 0.00 TSXV 059 088
01/14/2019 3:55 PM EST 0.005 54,000 0.00 TSXV 059 001
01/09/2019 3:58 PM EST 0.005 59,000 0.00 TSXV 059 001
01/08/2019 3:54 PM EST 0.005 51,000 0.00 TSXV 059 001
01/08/2019 3:52 PM EST 0.005 60,000 0.00 TSXV 059 001
01/08/2019 9:30 AM EST 0.005 5,000 0.00 TSXV 001 079
01/08/2019 9:30 AM EST 0.005 9,000 0.00 TSXV 079 079
01/04/2019 9:30 AM EST E 0.01 500 0.01 TSXV 124 036
01/04/2019 9:30 AM EST 0.01 1,000 0.01 TSXV 001 001
01/04/2019 9:30 AM EST 0.01 1,000 0.01 TSXV 124 124
01/02/2019 9:30 AM EST 0.01 49,000 0.01 TSXV 079 001
01/02/2019 9:30 AM EST 0.01 50,000 0.01 TSXV 079 001
01/02/2019 9:30 AM EST 0.01 1,000 0.01 TSXV 079 079
12/28/2018 9:30 AM EST 0.01 2,000 0.01 TSXV 088 001
12/27/2018 10:27 AM EST 0.005 5,000 0.00 TSXV 085 085
12/24/2018 12:30 PM EST E 0.005 52 0.00 TSXV 036 007
12/24/2018 12:30 PM EST 0.005 2,000 0.00 TSXV 007 007
12/19/2018 9:30 AM EST E 0.005 320 0.00 TSXV 036 079
12/19/2018 9:30 AM EST 0.005 1,000 0.00 TSXV 001 079
12/19/2018 9:30 AM EST 0.005 1,000 0.00 TSXV 079 079
12/06/2018 1:04 PM EST 0.01 51,000 0.01 TSXV 002 001
12/06/2018 11:55 AM EST 0.005 380,000 0.00 TSXV 059 083
12/05/2018 9:47 AM EST 0.01 3,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.