Algonquin Power & Utilities Corp.

Exchange: TSX Exchange | Jun 26, 2019, 12:50 AM EDT

AQN
$ 16.32 real time data Change Down
Change:
-0.09 (-0.55%)
Volume:
1,043,781
Real-time price
Day Low 16.29
Day High 16.40


Detailed Quote

Open: 16.40
High: 16.40
Beta: 0.420
Shares Out.: 490,508,746
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 16.41
Low: 16.29
VWAP: 16.333531
Market Cap: 8,005,102,735
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.141 USD
Div. Frequency: Quarterly
P/E Ratio: 23.600
EPS: 0.690000
Yield: 4.645
Ex-Div Date: 06/27/2019
P/B Ratio: 2.002
Exchange: TSX

Description

Algonquin Power & Utilities Corp is a North American generation, transmission, and distribution utility. Within its distribution group, Algonquin owns... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:15 PM EDT X 16.32 9,000 -0.09 TSX 009 009
06/25/2019 4:00 PM EDT Q 16.32 34 -0.09 TSX 005 053
06/25/2019 4:00 PM EDT Q 16.32 89 -0.09 TSX 005 053
06/25/2019 4:00 PM EDT Q 16.32 89 -0.09 TSX 005 053
06/25/2019 4:00 PM EDT Q 16.32 33 -0.09 TSX 005 001
06/25/2019 4:00 PM EDT Q 16.32 45 -0.09 TSX 005 001
06/25/2019 4:00 PM EDT Q 16.32 24 -0.09 TSX 005 001
06/25/2019 4:00 PM EDT Q 16.32 12 -0.09 TSX 005 014
06/25/2019 4:00 PM EDT Q 16.32 94 -0.09 TSX 005 079
06/25/2019 4:00 PM EDT Q 16.32 45 -0.09 TSX 005 039
06/25/2019 4:00 PM EDT Q 16.32 87 -0.09 TSX 005 080
06/25/2019 4:00 PM EDT Q 16.32 51 -0.09 TSX 039 005
06/25/2019 4:00 PM EDT Q 16.32 90 -0.09 TSX 053 005
06/25/2019 4:00 PM EDT Q 16.32 98 -0.09 TSX 014 005
06/25/2019 4:00 PM EDT Q 16.32 45 -0.09 TSX 001 005
06/25/2019 4:00 PM EDT Q 16.32 12 -0.09 TSX 079 005
06/25/2019 4:00 PM EDT Q 16.32 68 -0.09 TSX 001 005
06/25/2019 4:00 PM EDT Q 16.32 26 -0.09 TSX 053 005
06/25/2019 4:00 PM EDT Q 16.32 82 -0.09 TSX 001 005
06/25/2019 4:00 PM EDT Q 16.32 72 -0.09 TSX 001 005
06/25/2019 4:00 PM EDT Q 16.32 60 -0.09 TSX 001 005
06/25/2019 4:00 PM EDT Q 16.32 200 -0.09 TSX 053 001
06/25/2019 4:00 PM EDT Q 16.32 100 -0.09 TSX 079 001
06/25/2019 4:00 PM EDT Q 16.32 200 -0.09 TSX 079 001
06/25/2019 4:00 PM EDT Q 16.32 100 -0.09 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.