Algonquin Power & Utilities Corp.

Exchange: TSX Exchange | Apr 20, 2019, 3:05 AM EDT

AQN
$ 15.33 real time data Change Up
Change:
0.01 (0.07%)
Volume:
751,757
Real-time price
Day Low 15.28
Day High 15.41


Detailed Quote

Open: 15.34
High: 15.41
Beta: 0.439
Shares Out.: 490,508,746
Diluted Avg Shares (Last Qtr): 482,085,472
Prev. Close: 15.32
Low: 15.28
VWAP: 15.343453
Market Cap: 7,519,499,076
Market Cap (Dil. Avg Shrs): 7,390,370,285
Dividend: 0.128 USD
Div. Frequency: Quarterly
P/E Ratio: 29.600
EPS: 0.520000
Yield: 4.404
Ex-Div Date: 03/28/2019
P/B Ratio: 1.874
Exchange: TSX

Description

Algonquin Power & Utilities Corp is a North American generation, transmission, and distribution utility. Within its distribution group, Algonquin owns... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:15 PM EDT X 15.33 500 0.01 TSX 009 009
04/18/2019 4:00 PM EDT Q 15.33 94 0.01 TSX 005 007
04/18/2019 4:00 PM EDT Q 15.33 99 0.01 TSX 005 053
04/18/2019 4:00 PM EDT Q 15.33 62 0.01 TSX 005 080
04/18/2019 4:00 PM EDT Q 15.33 31 0.01 TSX 005 001
04/18/2019 4:00 PM EDT Q 15.33 82 0.01 TSX 001 005
04/18/2019 4:00 PM EDT Q 15.33 39 0.01 TSX 053 005
04/18/2019 4:00 PM EDT Q 15.33 26 0.01 TSX 085 005
04/18/2019 4:00 PM EDT Q 15.33 33 0.01 TSX 039 005
04/18/2019 4:00 PM EDT Q 15.33 76 0.01 TSX 009 005
04/18/2019 4:00 PM EDT Q 15.33 9 0.01 TSX 007 005
04/18/2019 4:00 PM EDT Q 15.33 43 0.01 TSX 079 005
04/18/2019 4:00 PM EDT Q 15.33 65 0.01 TSX 072 005
04/18/2019 4:00 PM EDT Q 15.33 70 0.01 TSX 079 005
04/18/2019 4:00 PM EDT Q 15.33 59 0.01 TSX 072 005
04/18/2019 4:00 PM EDT Q 15.33 200 0.01 TSX 005 002
04/18/2019 4:00 PM EDT Q 15.33 200 0.01 TSX 085 002
04/18/2019 4:00 PM EDT Q 15.33 1,300 0.01 TSX 085 065
04/18/2019 4:00 PM EDT Q 15.33 7,800 0.01 TSX 085 053
04/18/2019 4:00 PM EDT Q 15.33 400 0.01 TSX 085 007
04/18/2019 4:00 PM EDT Q 15.33 11,200 0.01 TSX 085 079
04/18/2019 4:00 PM EDT Q 15.33 23,200 0.01 TSX 085 001
04/18/2019 4:00 PM EDT Q 15.33 3,300 0.01 TSX 085 002
04/18/2019 4:00 PM EDT Q 15.33 2,300 0.01 TSX 002 002
04/18/2019 4:00 PM EDT Q 15.33 8,800 0.01 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.