dcsimg

Aptose Biosciences Inc.

Exchange: TSX Exchange | Oct 22, 2017, 5:57 AM EDT

APS
$ 1.80 real time data Change Up
Change:
0.15 (9.09%)
Volume:
66,033
Real-time price
Day Low 1.64
Day High 1.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.65
High: 1.80
Shares Out.: 24,166,270
Beta: 2.148
Prev. Close: 1.65
Low: 1.64
Market Cap: 43,499,286
VWAP: 1.770971
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.970000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.214
Exchange: TSX

Description

Aptose Biosciences Inc is a clinical-stage biotechnology company committed to discovering and developing personalized therapies addressing unmet medic... More

News Headlines for Aptose Biosciences Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:57 PM EDT 1.80 100 0.15 TSX 079 085
10/20/2017 3:57 PM EDT 1.80 300 0.15 TSX 079 085
10/20/2017 3:57 PM EDT 1.80 100 0.15 TSX 080 085
10/20/2017 3:57 PM EDT 1.80 500 0.15 TSX 079 085
10/20/2017 3:57 PM EDT 1.80 900 0.15 TSX 079 085
10/20/2017 3:57 PM EDT 1.80 1,800 0.15 TSX 079 085
10/20/2017 3:57 PM EDT 1.80 500 0.15 TSX 079 085
10/20/2017 3:57 PM EDT 1.80 600 0.15 TSX 079 085
10/20/2017 3:57 PM EDT 1.80 900 0.15 TSX 079 085
10/20/2017 3:57 PM EDT 1.80 600 0.15 TSX 079 085
10/20/2017 3:57 PM EDT 1.80 900 0.15 TSX 079 085
10/20/2017 3:57 PM EDT 1.80 600 0.15 TSX 079 085
10/20/2017 3:55 PM EDT 1.80 600 0.15 TSX 079 085
10/20/2017 3:55 PM EDT 1.80 500 0.15 TSX 079 085
10/20/2017 3:55 PM EDT 1.80 100 0.15 TSX 080 007
10/20/2017 3:55 PM EDT 1.79 800 0.14 TSX 079 002
10/20/2017 3:55 PM EDT 1.79 1,200 0.14 TSX 079 002
10/20/2017 3:55 PM EDT 1.79 100 0.14 TSX 080 002
10/20/2017 3:55 PM EDT 1.79 100 0.14 TSX 080 002
10/20/2017 3:55 PM EDT 1.79 100 0.14 TSX 079 002
10/20/2017 3:55 PM EDT 1.79 100 0.14 TSX 079 002
10/20/2017 3:54 PM EDT 1.80 500 0.15 TSX 079 007
10/20/2017 3:54 PM EDT 1.80 1,300 0.15 TSX 079 007
10/20/2017 3:54 PM EDT 1.80 1,700 0.15 TSX 079 007
10/20/2017 3:54 PM EDT 1.80 1,400 0.15 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.