dcsimg

Aptose Biosciences Inc.

Exchange: TSX Exchange | May 27, 2017, 3:32 PM EDT

APS
$ 1.40 real time data Change Up
Change:
0.02 (1.45%)
Volume:
3,800
Real-time price
Day Low 1.39
Day High 1.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.39
High: 1.41
Shares Out.: 18,943,397
Beta: 2.114
Prev. Close: 1.38
Low: 1.39
Market Cap: 26,520,756
VWAP: 1.399737
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.545
Exchange: TSX

Description

Aptose Biosciences Inc is a clinical-stage biotechnology company committed to discovering and developing personalized therapies addressing unmet medic... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:46 PM EDT 1.40 100 0.02 TSX 001 079
05/26/2017 3:35 PM EDT 1.40 100 0.02 TSX 001 079
05/26/2017 2:38 PM EDT 1.41 1,200 0.03 TSX 007 079
05/26/2017 2:27 PM EDT 1.41 300 0.03 TSX 007 085
05/26/2017 11:10 AM EDT W 1.40 500 0.02 TSX 001 079
05/26/2017 9:50 AM EDT 1.39 1,000 0.01 TSX 007 079
05/26/2017 9:39 AM EDT 1.39 300 0.01 TSX 079 079
05/26/2017 9:39 AM EDT 1.39 300 0.01 TSX 079 079
05/25/2017 3:56 PM EDT 1.38 100 0.00 TSX 007 079
05/25/2017 3:52 PM EDT 1.38 100 0.00 TSX 007 079
05/25/2017 3:45 PM EDT W 1.38 2,000 0.00 TSX 007 007
05/25/2017 2:42 PM EDT 1.36 100 -0.02 TSX 079 079
05/25/2017 1:40 PM EDT E 1.40 16 0.02 TSX 079 036
05/25/2017 1:20 PM EDT 1.40 200 0.02 TSX 007 009
05/25/2017 1:20 PM EDT 1.40 200 0.02 TSX 079 009
05/25/2017 12:08 PM EDT E 1.40 5 0.02 TSX 036 025
05/25/2017 11:42 AM EDT E 1.41 50 0.03 TSX 007 036
05/25/2017 9:39 AM EDT E 1.40 1 0.02 TSX 036 002
05/24/2017 3:50 PM EDT W 1.40 100 0.02 TSX 080 007
05/24/2017 3:19 PM EDT 1.39 3,000 0.01 TSX 085 001
05/24/2017 3:17 PM EDT 1.39 1,000 0.01 TSX 085 001
05/24/2017 3:12 PM EDT 1.40 600 0.02 TSX 007 001
05/24/2017 3:12 PM EDT 1.40 200 0.02 TSX 007 001
05/24/2017 3:12 PM EDT 1.40 1,200 0.02 TSX 079 001
05/24/2017 2:59 PM EDT 1.40 100 0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.