Aphria Inc.

Exchange: TSX Exchange | May 27, 2019, 6:06 AM EDT

APHA
$ 9.88 real time data Change Up
Change:
1.26 (14.62%)
Volume:
8,006,734
Real-time price
Day Low 8.93
Day High 9.98


Detailed Quote

Open: 9.05
High: 9.98
Beta: 2.674
Shares Out.: 250,710,023
Diluted Avg Shares (Last Qtr): 250,149,598
Prev. Close: 8.62
Low: 8.93
VWAP: 9.565457
Market Cap: 2,477,015,027
Market Cap (Dil. Avg Shrs): 2,471,478,028
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.470
Exchange: TSX

Description

Aphria Inc and its subsidiaries produce and sell medical marijuana. Its products include Capsules, Oral solutions, and Vaporizers. The company's opera... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:33 PM EDT T 9.88 100 1.26 TSX 085 085
05/24/2019 4:00 PM EDT Q 9.88 15 1.26 TSX 053 007
05/24/2019 4:00 PM EDT Q 9.88 74 1.26 TSX 009 007
05/24/2019 4:00 PM EDT Q 9.88 97 1.26 TSX 009 007
05/24/2019 4:00 PM EDT Q 9.88 100 1.26 TSX 007 039
05/24/2019 4:00 PM EDT Q 9.88 3,500 1.26 TSX 053 039
05/24/2019 4:00 PM EDT Q 9.88 500 1.26 TSX 053 002
05/24/2019 4:00 PM EDT Q 9.88 900 1.26 TSX 053 002
05/24/2019 4:00 PM EDT Q 9.88 300 1.26 TSX 079 002
05/24/2019 4:00 PM EDT Q 9.88 1,000 1.26 TSX 079 001
05/24/2019 4:00 PM EDT Q 9.88 200 1.26 TSX 053 053
05/24/2019 4:00 PM EDT Q 9.88 200 1.26 TSX 053 053
05/24/2019 4:00 PM EDT Q 9.88 100 1.26 TSX 053 009
05/24/2019 4:00 PM EDT Q 9.88 300 1.26 TSX 065 009
05/24/2019 4:00 PM EDT Q 9.88 1,400 1.26 TSX 009 009
05/24/2019 4:00 PM EDT Q 9.88 1,000 1.26 TSX 009 099
05/24/2019 4:00 PM EDT Q 9.88 100 1.26 TSX 053 053
05/24/2019 4:00 PM EDT Q 9.88 200 1.26 TSX 053 053
05/24/2019 4:00 PM EDT Q 9.88 11,000 1.26 TSX 009 099
05/24/2019 4:00 PM EDT Q 9.88 1,000 1.26 TSX 009 001
05/24/2019 4:00 PM EDT Q 9.88 1,000 1.26 TSX 009 001
05/24/2019 4:00 PM EDT Q 9.88 500 1.26 TSX 009 001
05/24/2019 4:00 PM EDT Q 9.88 300 1.26 TSX 009 001
05/24/2019 4:00 PM EDT Q 9.88 400 1.26 TSX 053 001
05/24/2019 4:00 PM EDT Q 9.88 250,000 1.26 TSX 053 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.