Aphria Inc.

Exchange: TSX Exchange | Jul 18, 2019, 10:34 PM EDT

APHA
$ 8.40 real time data Change Down
Change:
-0.19 (-2.21%)
Volume:
815,841
Real-time price
Day Low 8.30
Day High 8.64


Detailed Quote

Open: 8.54
High: 8.64
Beta: 2.672
Shares Out.: 250,989,120
Total Shares (All Classes): 250,581,402
Prev. Close: 8.59
Low: 8.30
VWAP: 8.451773
Market Cap: 2,108,308,608
Market Cap (All Classes)*: 2,104,883,777
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.250
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Aphria Inc and its subsidiaries produce and sell medical marijuana. Its products include Capsules, Oral solutions, and Vaporizers. The company's opera... More

News Headlines for Aphria Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 8.40 64 -0.19 TSX 079 079
07/18/2019 4:19 PM EDT S 8.40 11,700 -0.19 TSX 079 079
07/18/2019 4:00 PM EDT Q 8.40 14 -0.19 TSX 007 053
07/18/2019 4:00 PM EDT Q 8.40 78 -0.19 TSX 007 053
07/18/2019 4:00 PM EDT Q 8.40 79 -0.19 TSX 007 053
07/18/2019 4:00 PM EDT Q 8.40 36 -0.19 TSX 007 080
07/18/2019 4:00 PM EDT Q 8.40 36 -0.19 TSX 007 001
07/18/2019 4:00 PM EDT Q 8.40 53 -0.19 TSX 007 001
07/18/2019 4:00 PM EDT Q 8.40 200 -0.19 TSX 001 007
07/18/2019 4:00 PM EDT Q 8.40 200 -0.19 TSX 001 053
07/18/2019 4:00 PM EDT Q 8.40 100 -0.19 TSX 001 053
07/18/2019 4:00 PM EDT Q 8.40 200 -0.19 TSX 001 053
07/18/2019 4:00 PM EDT Q 8.40 100 -0.19 TSX 001 053
07/18/2019 4:00 PM EDT Q 8.40 100 -0.19 TSX 001 053
07/18/2019 4:00 PM EDT Q 8.40 1,600 -0.19 TSX 090 053
07/18/2019 4:00 PM EDT Q 8.40 2,500 -0.19 TSX 001 053
07/18/2019 4:00 PM EDT Q 8.40 100 -0.19 TSX 079 053
07/18/2019 4:00 PM EDT Q 8.40 100 -0.19 TSX 079 053
07/18/2019 4:00 PM EDT Q 8.40 100 -0.19 TSX 053 053
07/18/2019 4:00 PM EDT Q 8.40 100 -0.19 TSX 079 053
07/18/2019 4:00 PM EDT Q 8.40 200 -0.19 TSX 002 053
07/18/2019 4:00 PM EDT Q 8.40 300 -0.19 TSX 002 039
07/18/2019 4:00 PM EDT Q 8.40 100 -0.19 TSX 053 053
07/18/2019 4:00 PM EDT Q 8.40 100 -0.19 TSX 053 053
07/18/2019 4:00 PM EDT Q 8.40 100 -0.19 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.