Aphria Inc.

Exchange: TSX Exchange | May 25, 2018, 1:17 AM EDT

APH
$ 12.20 real time data Change Down
Change:
-0.50 (-3.94%)
Volume:
3,016,951
Real-time price
Day Low 12.11
Day High 12.92


Detailed Quote

Open: 12.77
High: 12.92
Shares Out.: 209,680,955
Beta: 2.636
Prev. Close: 12.70
Low: 12.11
Market Cap: 2,558,107,651
VWAP: 12.469347
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 60.500
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.947
Exchange: TSX

Description

Aphria Inc is licensed to produce and sell medical marijuana, including dried cannabis and cannabis oil, as a Licensed Producer under the provisions o... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 4:15 PM EDT S 12.20 10,900 -0.50 TSX 002 002
05/24/2018 4:00 PM EDT Q 12.20 28 -0.50 TSX 001 002
05/24/2018 4:00 PM EDT Q 12.20 53 -0.50 TSX 053 002
05/24/2018 4:00 PM EDT Q 12.20 75 -0.50 TSX 001 002
05/24/2018 4:00 PM EDT Q 12.20 29 -0.50 TSX 015 002
05/24/2018 4:00 PM EDT Q 12.20 3 -0.50 TSX 002 039
05/24/2018 4:00 PM EDT Q 12.20 100 -0.50 TSX 002 009
05/24/2018 4:00 PM EDT Q 12.20 200 -0.50 TSX 022 009
05/24/2018 4:00 PM EDT Q 12.20 300 -0.50 TSX 124 009
05/24/2018 4:00 PM EDT Q 12.20 100 -0.50 TSX 124 009
05/24/2018 4:00 PM EDT Q 12.20 100 -0.50 TSX 007 009
05/24/2018 4:00 PM EDT Q 12.20 100 -0.50 TSX 007 053
05/24/2018 4:00 PM EDT Q 12.20 200 -0.50 TSX 007 053
05/24/2018 4:00 PM EDT Q 12.20 100 -0.50 TSX 002 053
05/24/2018 4:00 PM EDT Q 12.20 500 -0.50 TSX 072 053
05/24/2018 4:00 PM EDT Q 12.20 400 -0.50 TSX 019 053
05/24/2018 4:00 PM EDT Q 12.20 100 -0.50 TSX 124 053
05/24/2018 4:00 PM EDT Q 12.20 1,800 -0.50 TSX 090 053
05/24/2018 4:00 PM EDT Q 12.20 700 -0.50 TSX 090 053
05/24/2018 4:00 PM EDT Q 12.20 800 -0.50 TSX 007 053
05/24/2018 4:00 PM EDT Q 12.20 1,000 -0.50 TSX 001 053
05/24/2018 4:00 PM EDT Q 12.20 300 -0.50 TSX 001 079
05/24/2018 4:00 PM EDT Q 12.20 400 -0.50 TSX 001 079
05/24/2018 4:00 PM EDT Q 12.20 400 -0.50 TSX 001 039
05/24/2018 4:00 PM EDT Q 12.20 7,000 -0.50 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.