dcsimg

Aphria Inc.

Exchange: TSX Exchange | Aug 17, 2017, 1:24 PM EDT

APH
$ 5.96 real time data Change Down
Change:
-0.01 (-0.17%)
Volume:
228,475
Real-time price
Day Low 5.93
Day High 6.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.99
High: 6.02
Shares Out.: 138,819,504
Beta: 1.342
Prev. Close: 5.97
Low: 5.93
Market Cap: 827,364,244
VWAP: 5.973977
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 199.000
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.010
Exchange: TSX

Description

Aphria Inc is licensed to produce and sell medical marijuana, including dried cannabis and cannabis oil, as a Licensed Producer under the provisions o... More

News Headlines for Aphria Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:22 PM EDT 5.96 100 -0.01 TSX 089 015
08/17/2017 1:22 PM EDT 5.96 1,700 -0.01 TSX 089 007
08/17/2017 1:22 PM EDT 5.96 200 -0.01 TSX 089 079
08/17/2017 1:22 PM EDT 5.96 200 -0.01 TSX 089 079
08/17/2017 1:22 PM EDT 5.96 200 -0.01 TSX 089 079
08/17/2017 1:21 PM EDT 5.95 200 -0.02 TSX 079 079
08/17/2017 1:18 PM EDT 5.95 100 -0.02 TSX 079 079
08/17/2017 1:18 PM EDT W 5.96 300 -0.01 TSX 007 039
08/17/2017 1:18 PM EDT 5.96 300 -0.01 TSX 007 039
08/17/2017 1:18 PM EDT 5.96 200 -0.01 TSX 007 039
08/17/2017 1:18 PM EDT W 5.96 300 -0.01 TSX 007 001
08/17/2017 1:18 PM EDT W 5.96 700 -0.01 TSX 007 001
08/17/2017 1:18 PM EDT W 5.96 1,000 -0.01 TSX 007 001
08/17/2017 1:18 PM EDT W 5.96 300 -0.01 TSX 007 001
08/17/2017 1:18 PM EDT 5.96 100 -0.01 TSX 007 039
08/17/2017 1:18 PM EDT 5.96 200 -0.01 TSX 007 039
08/17/2017 1:18 PM EDT 5.96 100 -0.01 TSX 007 039
08/17/2017 1:18 PM EDT 5.96 200 -0.01 TSX 007 039
08/17/2017 1:18 PM EDT 5.96 200 -0.01 TSX 007 039
08/17/2017 1:18 PM EDT 5.96 1,700 -0.01 TSX 007 009
08/17/2017 1:17 PM EDT 5.96 100 -0.01 TSX 079 079
08/17/2017 1:14 PM EDT E 5.97 10 0.00 TSX 089 002
08/17/2017 1:09 PM EDT 5.96 100 -0.01 TSX 079 079
08/17/2017 1:08 PM EDT E 5.97 50 0.00 TSX 019 002
08/17/2017 1:08 PM EDT 5.97 1,100 0.00 TSX 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.