Aphria Inc.

Exchange: TSX Exchange | Aug 20, 2018, 11:54 PM EDT

APH
$ 11.37 real time data Change Up
Change:
0.79 (7.47%)
Volume:
6,100,849
Real-time price
Day Low 10.60
Day High 11.41


Detailed Quote

Open: 10.70
High: 11.41
Shares Out.: 232,435,088
Beta: 2.281
Prev. Close: 10.58
Low: 10.60
Market Cap: 2,642,786,951
VWAP: 11.098282
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 55.700
EPS: 0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.991
Exchange: TSX

Description

There is no Company Profile for Aphria Inc. at this time.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 4:00 PM EDT Q 11.37 80 0.79 TSX 039 002
08/20/2018 4:00 PM EDT Q 11.37 29 0.79 TSX 001 002
08/20/2018 4:00 PM EDT Q 11.37 83 0.79 TSX 085 002
08/20/2018 4:00 PM EDT Q 11.37 15 0.79 TSX 001 002
08/20/2018 4:00 PM EDT Q 11.37 65 0.79 TSX 002 079
08/20/2018 4:00 PM EDT Q 11.37 78 0.79 TSX 002 001
08/20/2018 4:00 PM EDT Q 11.37 100 0.79 TSX 079 053
08/20/2018 4:00 PM EDT Q 11.37 800 0.79 TSX 079 053
08/20/2018 4:00 PM EDT Q 11.37 100 0.79 TSX 079 053
08/20/2018 4:00 PM EDT Q 11.37 100 0.79 TSX 053 053
08/20/2018 4:00 PM EDT Q 11.37 600 0.79 TSX 009 053
08/20/2018 4:00 PM EDT Q 11.37 700 0.79 TSX 013 053
08/20/2018 4:00 PM EDT Q 11.37 100 0.79 TSX 053 053
08/20/2018 4:00 PM EDT Q 11.37 1,800 0.79 TSX 039 053
08/20/2018 4:00 PM EDT Q 11.37 800 0.79 TSX 039 053
08/20/2018 4:00 PM EDT Q 11.37 100 0.79 TSX 001 053
08/20/2018 4:00 PM EDT Q 11.37 5,300 0.79 TSX 085 053
08/20/2018 4:00 PM EDT Q 11.37 1,000 0.79 TSX 085 079
08/20/2018 4:00 PM EDT Q 11.37 100 0.79 TSX 001 001
08/20/2018 3:59 PM EDT 11.38 500 0.80 TSX 072 001
08/20/2018 3:59 PM EDT 11.39 100 0.81 TSX 124 007
08/20/2018 3:59 PM EDT 11.38 100 0.80 TSX 072 001
08/20/2018 3:59 PM EDT 11.38 100 0.80 TSX 072 002
08/20/2018 3:59 PM EDT 11.38 100 0.80 TSX 007 002
08/20/2018 3:59 PM EDT E 11.38 40 0.80 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.