Aphria Inc.

Exchange: TSX Exchange | Dec 15, 2017, 2:48 PM EST

APH
$ 14.30 real time data Change Up
Change:
0.09 (0.63%)
Volume:
1,400,961
Real-time price
Day Low 14.10
Day High 14.35


Detailed Quote

Open: 14.33
High: 14.35
Shares Out.: 151,601,865
Beta: 1.588
Prev. Close: 14.21
Low: 14.10
Market Cap: 2,167,906,670
VWAP: 14.209466
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 72.700
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.349
Exchange: TSX

Description

Aphria Inc is licensed to produce and sell medical marijuana, including dried cannabis and cannabis oil, as a Licensed Producer under the provisions o... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 2:48 PM EST E 14.30 50 0.09 TSX 007 002
12/15/2017 2:48 PM EST 14.30 200 0.09 TSX 079 033
12/15/2017 2:48 PM EST 14.30 100 0.09 TSX 065 033
12/15/2017 2:48 PM EST 14.30 100 0.09 TSX 013 033
12/15/2017 2:48 PM EST 14.30 200 0.09 TSX 073 033
12/15/2017 2:48 PM EST 14.30 100 0.09 TSX 001 085
12/15/2017 2:48 PM EST 14.30 100 0.09 TSX 013 085
12/15/2017 2:48 PM EST 14.30 100 0.09 TSX 085 085
12/15/2017 2:47 PM EST 14.30 400 0.09 TSX 085 007
12/15/2017 2:47 PM EST 14.30 100 0.09 TSX 007 007
12/15/2017 2:47 PM EST 14.30 500 0.09 TSX 085 079
12/15/2017 2:47 PM EST 14.30 200 0.09 TSX 079 079
12/15/2017 2:47 PM EST 14.30 900 0.09 TSX 085 007
12/15/2017 2:46 PM EST 14.30 100 0.09 TSX 085 007
12/15/2017 2:46 PM EST 14.31 500 0.10 TSX 007 007
12/15/2017 2:46 PM EST 14.31 1,100 0.10 TSX 002 079
12/15/2017 2:46 PM EST 14.31 100 0.10 TSX 065 079
12/15/2017 2:46 PM EST 14.31 100 0.10 TSX 002 079
12/15/2017 2:46 PM EST 14.31 100 0.10 TSX 013 079
12/15/2017 2:46 PM EST 14.31 200 0.10 TSX 039 079
12/15/2017 2:46 PM EST 14.31 500 0.10 TSX 022 079
12/15/2017 2:46 PM EST 14.31 100 0.10 TSX 013 079
12/15/2017 2:46 PM EST 14.31 1,700 0.10 TSX 036 079
12/15/2017 2:46 PM EST 14.31 200 0.10 TSX 079 079
12/15/2017 2:46 PM EST 14.31 200 0.10 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.