Aphria Inc.

Exchange: TSX Exchange | Oct 23, 2018, 2:16 AM EDT

APH
$ 15.77 real time data Change Down
Change:
-2.53 (-13.83%)
Volume:
16,712,911
Real-time price
Day Low 15.20
Day High 18.63


Detailed Quote

Open: 18.26
High: 18.63
Shares Out.: 248,279,078
Beta: 2.295
Prev. Close: 18.30
Low: 15.20
Market Cap: 3,915,361,060
VWAP: 16.497637
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 97.400
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.404
Exchange: TSX

Description

Aphria Inc is licensed to produce and sell medical marijuana, including dried cannabis and cannabis oil, as a Licensed Producer under the provisions o... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 4:00 PM EDT Q 15.77 61 -2.53 TSX 007 039
10/22/2018 4:00 PM EDT Q 15.77 25 -2.53 TSX 007 039
10/22/2018 4:00 PM EDT Q 15.77 33 -2.53 TSX 001 007
10/22/2018 4:00 PM EDT Q 15.77 85 -2.53 TSX 001 007
10/22/2018 4:00 PM EDT Q 15.77 59 -2.53 TSX 001 007
10/22/2018 4:00 PM EDT Q 15.77 1,700 -2.53 TSX 053 039
10/22/2018 4:00 PM EDT Q 15.77 100 -2.53 TSX 053 039
10/22/2018 4:00 PM EDT Q 15.77 100 -2.53 TSX 053 039
10/22/2018 4:00 PM EDT Q 15.77 100 -2.53 TSX 053 039
10/22/2018 4:00 PM EDT Q 15.77 1,300 -2.53 TSX 053 039
10/22/2018 4:00 PM EDT Q 15.77 100 -2.53 TSX 053 079
10/22/2018 4:00 PM EDT Q 15.77 200 -2.53 TSX 053 007
10/22/2018 4:00 PM EDT Q 15.77 900 -2.53 TSX 053 001
10/22/2018 4:00 PM EDT Q 15.77 700 -2.53 TSX 053 079
10/22/2018 4:00 PM EDT Q 15.77 100 -2.53 TSX 001 079
10/22/2018 4:00 PM EDT Q 15.77 100 -2.53 TSX 001 079
10/22/2018 4:00 PM EDT Q 15.77 100 -2.53 TSX 001 079
10/22/2018 4:00 PM EDT Q 15.77 1,000 -2.53 TSX 001 079
10/22/2018 4:00 PM EDT Q 15.77 500 -2.53 TSX 053 053
10/22/2018 4:00 PM EDT Q 15.77 400 -2.53 TSX 001 013
10/22/2018 4:00 PM EDT Q 15.77 300 -2.53 TSX 001 013
10/22/2018 4:00 PM EDT Q 15.77 100 -2.53 TSX 001 013
10/22/2018 4:00 PM EDT Q 15.77 3,300 -2.53 TSX 001 009
10/22/2018 4:00 PM EDT Q 15.77 500 -2.53 TSX 053 053
10/22/2018 4:00 PM EDT Q 15.77 600 -2.53 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.