dcsimg

Aphria Inc.

Exchange: TSX Exchange | Oct 20, 2017, 4:58 AM EDT

APH
$ 6.50 real time data Change Down
Change:
-0.24 (-3.56%)
Volume:
2,884,502
Real-time price
Day Low 6.31
Day High 6.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.73
High: 6.80
Shares Out.: 138,888,590
Beta: 1.495
Prev. Close: 6.74
Low: 6.31
Market Cap: 902,775,835
VWAP: 6.543164
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 51.800
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.110
Exchange: TSX

Description

Aphria Inc is licensed to produce and sell medical marijuana, including dried cannabis and cannabis oil, as a Licensed Producer under the provisions o... More

News Headlines for Aphria Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 3:59 PM EDT 6.50 200 -0.24 TSX 001 039
10/19/2017 3:59 PM EDT 6.49 100 -0.25 TSX 080 124
10/19/2017 3:59 PM EDT 6.49 400 -0.25 TSX 058 124
10/19/2017 3:59 PM EDT 6.49 100 -0.25 TSX 070 039
10/19/2017 3:59 PM EDT 6.49 100 -0.25 TSX 070 039
10/19/2017 3:59 PM EDT 6.49 200 -0.25 TSX 070 039
10/19/2017 3:59 PM EDT 6.49 300 -0.25 TSX 070 039
10/19/2017 3:59 PM EDT 6.48 100 -0.26 TSX 070 053
10/19/2017 3:58 PM EDT 6.47 100 -0.27 TSX 079 079
10/19/2017 3:58 PM EDT E 6.47 50 -0.27 TSX 002 007
10/19/2017 3:58 PM EDT 6.48 100 -0.26 TSX 039 007
10/19/2017 3:58 PM EDT 6.48 100 -0.26 TSX 079 079
10/19/2017 3:58 PM EDT 6.48 200 -0.26 TSX 001 039
10/19/2017 3:58 PM EDT 6.48 200 -0.26 TSX 001 039
10/19/2017 3:58 PM EDT 6.48 100 -0.26 TSX 001 039
10/19/2017 3:58 PM EDT 6.48 800 -0.26 TSX 001 076
10/19/2017 3:58 PM EDT 6.48 100 -0.26 TSX 079 076
10/19/2017 3:58 PM EDT 6.48 200 -0.26 TSX 002 076
10/19/2017 3:58 PM EDT 6.48 5,600 -0.26 TSX 079 076
10/19/2017 3:58 PM EDT 6.48 900 -0.26 TSX 039 076
10/19/2017 3:58 PM EDT 6.48 200 -0.26 TSX 039 076
10/19/2017 3:58 PM EDT 6.48 100 -0.26 TSX 039 076
10/19/2017 3:58 PM EDT 6.48 200 -0.26 TSX 039 076
10/19/2017 3:58 PM EDT 6.48 300 -0.26 TSX 039 076
10/19/2017 3:57 PM EDT 6.48 100 -0.26 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.