dcsimg

Arena Minerals Inc

Exchange: TSXV Exchange | Sep 22, 2017, 6:33 PM EDT

AN
$ 0.115 real time data Change Up
Change:
0.005 (4.55%)
Volume:
131,500
Real-time price
Day Low 0.105
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.115
Net Shares: 86,621,090
Beta: 1.526207
Prev. Close: 0.11
Low: 0.105
Market Cap: 9,961,425
VWAP: 0.112529
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,621,090
P/E Ratio: 3.70
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.15
Exchange: TSXV

Description

Arena Minerals Inc is a gold and copper exploration company engaged in the acquisition, exploration and development of properties located in South Ame... More

News Headlines for Arena Minerals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:39 PM EDT 0.115 5,000 0.01 TSXV 002 007
09/22/2017 12:21 PM EDT 0.115 2,000 0.01 TSXV 124 007
09/22/2017 12:15 PM EDT 0.115 10,000 0.01 TSXV 085 007
09/22/2017 12:15 PM EDT 0.115 30,000 0.01 TSXV 085 007
09/22/2017 11:58 AM EDT 0.115 2,500 0.01 TSXV 085 015
09/22/2017 11:51 AM EDT 0.115 20,000 0.01 TSXV 085 007
09/22/2017 11:51 AM EDT 0.115 2,000 0.01 TSXV 085 001
09/22/2017 11:46 AM EDT 0.115 1,000 0.01 TSXV 085 001
09/22/2017 11:46 AM EDT 0.115 4,500 0.01 TSXV 085 001
09/22/2017 11:46 AM EDT 0.115 4,500 0.01 TSXV 085 079
09/22/2017 9:50 AM EDT 0.105 15,000 -0.01 TSXV 033 033
09/22/2017 9:50 AM EDT 0.11 22,500 0.00 TSXV 085 033
09/22/2017 9:50 AM EDT 0.11 2,500 0.00 TSXV 007 033
09/22/2017 9:45 AM EDT 0.11 6,000 0.00 TSXV 007 033
09/22/2017 9:45 AM EDT 0.11 4,000 0.00 TSXV 079 033
09/21/2017 2:56 PM EDT 0.11 19,000 0.00 TSXV 085 019
09/20/2017 2:13 PM EDT 0.11 5,000 0.00 TSXV 001 001
09/20/2017 2:05 PM EDT 0.11 9,000 0.00 TSXV 001 001
09/20/2017 2:05 PM EDT 0.11 11,000 0.00 TSXV 007 001
09/20/2017 1:39 PM EDT 0.11 2,000 0.00 TSXV 007 039
09/20/2017 12:36 PM EDT 0.11 2,000 0.00 TSXV 007 001
09/20/2017 12:13 PM EDT 0.11 6,000 0.00 TSXV 007 001
09/20/2017 12:00 PM EDT 0.11 4,000 0.00 TSXV 007 019
09/20/2017 11:49 AM EDT 0.11 15,000 0.00 TSXV 085 019
09/20/2017 11:45 AM EDT 0.11 25,000 0.00 TSXV 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.