Arena Minerals Inc

Exchange: TSXV Exchange | Nov 15, 2018, 11:14 PM EST

AN
$ 0.085 real time data Change Up
Change:
0.02 (30.77%)
Volume:
313,000
Real-time price
Day Low 0.075
Day High 0.09


Detailed Quote

Open: 0.075
High: 0.09
Net Shares: 132,621,090
Beta: 0.82626
Prev. Close: 0.065
Low: 0.075
Market Cap: 11,272,793
VWAP: 0.080192
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,621,090
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.125
Exchange: TSXV

Description

Arena Minerals Inc is a copper exploration company engaged in the acquisition, exploration, and development of properties located in South America. Th... More

News Headlines for Arena Minerals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:34 PM EST 0.085 2,000 0.02 TSXV 001 001
11/15/2018 3:22 PM EST 0.08 4,000 0.02 TSXV 001 007
11/15/2018 3:13 PM EST 0.08 4,000 0.02 TSXV 089 007
11/15/2018 2:39 PM EST 0.08 12,000 0.02 TSXV 007 007
11/15/2018 12:00 PM EST 0.085 5,000 0.02 TSXV 009 009
11/15/2018 9:58 AM EST 0.085 6,000 0.02 TSXV 007 001
11/15/2018 9:58 AM EST 0.08 24,000 0.02 TSXV 007 080
11/15/2018 9:50 AM EST 0.08 20,000 0.02 TSXV 001 080
11/15/2018 9:50 AM EST 0.08 5,000 0.02 TSXV 007 080
11/15/2018 9:50 AM EST 0.085 2,000 0.02 TSXV 007 080
11/15/2018 9:50 AM EST 0.085 20,000 0.02 TSXV 007 001
11/15/2018 9:45 AM EST 0.09 10,000 0.03 TSXV 085 001
11/15/2018 9:45 AM EST 0.09 10,000 0.03 TSXV 085 085
11/15/2018 9:37 AM EST 0.09 20,000 0.03 TSXV 007 007
11/15/2018 9:36 AM EST 0.085 3,000 0.02 TSXV 007 079
11/15/2018 9:33 AM EST 0.085 20,000 0.02 TSXV 085 079
11/15/2018 9:32 AM EST 0.08 20,000 0.02 TSXV 007 007
11/15/2018 9:30 AM EST 0.075 1,000 0.01 TSXV 007 085
11/15/2018 9:30 AM EST 0.075 10,000 0.01 TSXV 007 019
11/15/2018 9:30 AM EST 0.075 15,000 0.01 TSXV 007 080
11/15/2018 9:30 AM EST 0.075 5,000 0.01 TSXV 001 080
11/15/2018 9:30 AM EST 0.075 21,000 0.01 TSXV 001 007
11/15/2018 9:30 AM EST 0.075 40,000 0.01 TSXV 001 080
11/15/2018 9:30 AM EST 0.075 31,000 0.01 TSXV 001 007
11/15/2018 9:30 AM EST 0.075 3,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.