Arena Minerals Inc

Exchange: TSXV Exchange | Sep 21, 2018, 6:16 PM EDT

AN
$ 0.095 real time data Change Up
Change:
0.01 (11.76%)
Volume:
269,000
Real-time price
Day Low 0.085
Day High 0.10


Detailed Quote

Open: 0.095
High: 0.10
Net Shares: 132,621,090
Beta: 0.813626
Prev. Close: 0.085
Low: 0.085
Market Cap: 12,599,004
VWAP: 0.093569
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,621,090
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.375
Exchange: TSXV

Description

Arena Minerals Inc is a copper exploration company engaged in the acquisition, exploration, and development of properties located in South America. Th... More

News Headlines for Arena Minerals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:58 PM EDT 0.095 1,000 0.01 TSXV 124 079
09/21/2018 3:29 PM EDT 0.085 10,000 0.00 TSXV 079 079
09/21/2018 11:57 AM EDT 0.09 11,000 0.01 TSXV 002 001
09/21/2018 11:57 AM EDT 0.09 46,000 0.01 TSXV 062 001
09/21/2018 11:45 AM EDT 0.09 1,000 0.01 TSXV 062 062
09/21/2018 11:39 AM EDT 0.09 15,000 0.01 TSXV 062 007
09/21/2018 11:23 AM EDT 0.09 25,000 0.01 TSXV 062 001
09/21/2018 11:04 AM EDT 0.10 50,000 0.02 TSXV 007 009
09/21/2018 11:02 AM EDT 0.10 18,000 0.02 TSXV 007 009
09/21/2018 11:02 AM EDT 0.10 2,000 0.02 TSXV 007 009
09/21/2018 11:00 AM EDT 0.10 1,000 0.02 TSXV 002 009
09/21/2018 11:00 AM EDT 0.095 20,000 0.01 TSXV 002 007
09/21/2018 11:00 AM EDT 0.095 20,000 0.01 TSXV 002 007
09/21/2018 11:00 AM EDT 0.095 9,000 0.01 TSXV 002 001
09/21/2018 10:56 AM EDT 0.09 13,000 0.01 TSXV 062 007
09/21/2018 9:54 AM EDT 0.09 1,000 0.01 TSXV 124 007
09/21/2018 9:36 AM EDT 0.09 6,000 0.01 TSXV 088 007
09/21/2018 9:36 AM EDT 0.09 10,000 0.01 TSXV 079 007
09/21/2018 9:30 AM EDT 0.095 10,000 0.01 TSXV 085 001
09/20/2018 3:32 PM EDT 0.085 3,000 0.00 TSXV 002 002
09/20/2018 3:27 PM EDT E 0.09 500 0.01 TSXV 001 062
09/20/2018 11:45 AM EDT 0.095 6,000 0.01 TSXV 009 001
09/20/2018 11:43 AM EDT 0.095 4,000 0.01 TSXV 009 079
09/20/2018 11:08 AM EDT 0.09 5,000 0.01 TSXV 007 079
09/20/2018 10:52 AM EDT 0.10 12,000 0.02 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.