dcsimg

Arena Minerals Inc

Exchange: TSXV Exchange | May 26, 2017, 8:47 PM EDT

AN
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
110,000
Real-time price
Day Low 0.15
Day High 0.155


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.15
High: 0.155
Net Shares: 86,621,090
Beta: 1.969664
Prev. Close: 0.15
Low: 0.15
Market Cap: 12,993,164
VWAP: 0.150386
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,621,090
P/E Ratio: 4.30
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Description

Arena Minerals Inc is a gold and copper exploration company engaged in the acquisition, exploration and development of properties located in South Ame... More

News Headlines for Arena Minerals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:59 PM EDT 0.15 10,000 0.00 TSXV 079 001
05/26/2017 3:55 PM EDT 0.15 10,000 0.00 TSXV 079 001
05/26/2017 3:31 PM EDT 0.15 4,000 0.00 TSXV 079 099
05/26/2017 2:54 PM EDT 0.15 5,000 0.00 TSXV 079 079
05/26/2017 12:58 PM EDT W 0.15 9,000 0.00 TSXV 007 007
05/26/2017 10:31 AM EDT 0.15 2,000 0.00 TSXV 079 022
05/26/2017 10:22 AM EDT W 0.15 50,000 0.00 TSXV 007 007
05/26/2017 9:53 AM EDT 0.155 8,500 0.01 TSXV 085 001
05/26/2017 9:30 AM EDT 0.15 6,500 0.00 TSXV 007 009
05/26/2017 9:30 AM EDT 0.15 3,500 0.00 TSXV 099 009
05/26/2017 9:30 AM EDT 0.15 1,500 0.00 TSXV 099 009
05/25/2017 3:50 PM EDT 0.15 2,000 0.00 TSXV 007 099
05/25/2017 2:52 PM EDT 0.155 1,500 0.01 TSXV 007 099
05/25/2017 2:52 PM EDT 0.155 500 0.01 TSXV 007 099
05/25/2017 2:52 PM EDT 0.155 5,000 0.01 TSXV 007 099
05/25/2017 2:52 PM EDT 0.155 1,000 0.01 TSXV 007 099
05/25/2017 2:52 PM EDT 0.155 3,000 0.01 TSXV 007 099
05/25/2017 2:52 PM EDT 0.155 9,000 0.01 TSXV 007 001
05/25/2017 2:51 PM EDT 0.155 1,000 0.01 TSXV 002 001
05/25/2017 2:51 PM EDT 0.155 18,000 0.01 TSXV 002 002
05/25/2017 2:32 PM EDT 0.15 9,500 0.00 TSXV 007 001
05/25/2017 12:51 PM EDT 0.15 1,000 0.00 TSXV 007 022
05/25/2017 11:57 AM EDT 0.155 10,000 0.01 TSXV 007 002
05/25/2017 10:56 AM EDT W 0.15 8,000 0.00 TSXV 007 007
05/25/2017 9:45 AM EDT 0.155 10,000 0.01 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.