Arena Minerals Inc

Exchange: TSXV Exchange | May 22, 2018, 1:50 PM EDT

AN
$ 0.055 real time data Change Down
Change:
-0.005 (-8.33%)
Volume:
30,000
Real-time price
Day Low 0.055
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 86,621,090
Beta: 1.182102
Prev. Close: 0.06
Low: 0.055
Market Cap: 4,764,160
VWAP: 0.059333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,621,090
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.786
Exchange: TSXV

Description

Arena Minerals Inc is a copper exploration company engaged in the acquisition, exploration, and development of properties located in South America. Th... More

News Headlines for Arena Minerals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 12:44 PM EDT 0.055 4,000 -0.01 TSXV 007 007
05/22/2018 10:31 AM EDT 0.06 16,000 0.00 TSXV 002 085
05/22/2018 9:30 AM EDT 0.06 10,000 0.00 TSXV 007 085
05/18/2018 10:12 AM EDT 0.06 5,000 0.00 TSXV 007 009
05/17/2018 10:30 AM EDT 0.055 1,000 -0.01 TSXV 085 085
05/14/2018 11:47 AM EDT 0.06 5,000 0.00 TSXV 085 001
05/14/2018 10:53 AM EDT 0.06 1,000 0.00 TSXV 085 089
05/14/2018 10:06 AM EDT 0.06 50,000 0.00 TSXV 085 058
05/11/2018 2:26 PM EDT E 0.06 850 0.00 TSXV 062 124
05/11/2018 11:40 AM EDT 0.06 5,000 0.00 TSXV 085 007
05/11/2018 9:30 AM EDT E 0.06 930 0.00 TSXV 062 143
05/10/2018 11:49 AM EDT 0.06 10,000 0.00 TSXV 085 085
05/09/2018 9:30 AM EDT 0.06 20,000 0.00 TSXV 080 007
05/09/2018 9:30 AM EDT 0.06 4,000 0.00 TSXV 080 079
05/09/2018 9:30 AM EDT 0.06 4,000 0.00 TSXV 080 079
05/08/2018 11:15 AM EDT 0.06 2,000 0.00 TSXV 058 001
05/08/2018 11:15 AM EDT 0.06 10,000 0.00 TSXV 058 019
05/07/2018 1:29 PM EDT 0.055 8,000 -0.01 TSXV 085 079
05/04/2018 2:11 PM EDT 0.055 6,000 -0.01 TSXV 007 022
05/04/2018 11:16 AM EDT 0.055 3,000 -0.01 TSXV 007 002
05/04/2018 11:16 AM EDT 0.055 4,000 -0.01 TSXV 124 002
05/03/2018 3:29 PM EDT 0.055 10,000 -0.01 TSXV 007 007
05/01/2018 3:47 PM EDT 0.055 1,000 -0.01 TSXV 124 022
04/30/2018 9:30 AM EDT E 0.055 200 -0.01 TSXV 062 007
04/27/2018 9:34 AM EDT 0.06 8,000 0.00 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.