Arena Minerals Inc

Exchange: TSXV Exchange | Jan 22, 2018, 11:19 AM EST

AN
$ 0.07 real time data Change Down
Change:
-0.005 (-6.67%)
Volume:
25,400
Real-time price
Day Low 0.07
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Net Shares: 86,621,090
Beta: 1.284893
Prev. Close: 0.075
Low: 0.07
Market Cap: 6,063,476
VWAP: 0.073
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,621,090
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.778
Exchange: TSXV

Description

Arena Minerals Inc is a gold and copper exploration company engaged in the acquisition, exploration and development of properties located in South Ame... More

News Headlines for Arena Minerals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 10:52 AM EST 0.07 10,000 -0.01 TSXV 007 007
01/22/2018 9:30 AM EST E 0.07 400 -0.01 TSXV 062 007
01/22/2018 9:30 AM EST 0.075 2,000 0.00 TSXV 013 007
01/22/2018 9:30 AM EST 0.075 1,000 0.00 TSXV 013 007
01/22/2018 9:30 AM EST 0.075 12,000 0.00 TSXV 001 007
01/19/2018 3:55 PM EST 0.075 4,000 0.00 TSXV 080 007
01/19/2018 10:27 AM EST E 0.075 900 0.00 TSXV 007 062
01/19/2018 10:09 AM EST E 0.07 143 -0.01 TSXV 062 007
01/19/2018 10:09 AM EST 0.07 14,000 -0.01 TSXV 007 007
01/19/2018 9:30 AM EST 0.075 12,000 0.00 TSXV 124 018
01/18/2018 2:59 PM EST 0.075 30,000 0.00 TSXV 079 007
01/18/2018 1:48 PM EST 0.075 3,000 0.00 TSXV 062 007
01/18/2018 12:24 PM EST E 0.075 334 0.00 TSXV 124 062
01/18/2018 12:24 PM EST E 0.075 829 0.00 TSXV 007 062
01/18/2018 12:24 PM EST 0.075 70,000 0.00 TSXV 001 007
01/18/2018 12:24 PM EST 0.075 20,000 0.00 TSXV 007 007
01/18/2018 12:24 PM EST 0.075 18,000 0.00 TSXV 007 007
01/18/2018 12:06 PM EST 0.075 12,000 0.00 TSXV 007 009
01/18/2018 12:06 PM EST 0.075 6,000 0.00 TSXV 079 009
01/18/2018 12:06 PM EST 0.075 30,000 0.00 TSXV 007 009
01/18/2018 12:06 PM EST 0.075 6,000 0.00 TSXV 079 009
01/18/2018 12:06 PM EST 0.075 28,000 0.00 TSXV 007 009
01/18/2018 12:06 PM EST 0.075 32,000 0.00 TSXV 083 009
01/18/2018 9:37 AM EST E 0.08 980 0.01 TSXV 002 062
01/18/2018 9:37 AM EST 0.08 9,000 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.