dcsimg

Almadex Minerals Limited

Exchange: TSXV Exchange | May 26, 2017, 8:46 PM EDT

AMZ
$ 1.15 real time data Change Down
Change:
-0.01 (-0.86%)
Volume:
55,920
Real-time price
Day Low 1.13
Day High 1.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.15
High: 1.16
Net Shares: 47,950,369
Beta: 1.653889
Prev. Close: 1.16
Low: 1.13
Market Cap: 55,142,924
VWAP: 1.152147
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,950,369
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.966
Exchange: TSXV

Description

Almadex Minerals Ltd is engaged in the acquisition and exploration of exploration and evaluation properties in Canada, United States and Mexico. Its p... More

News Headlines for Almadex Minerals Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:52 PM EDT 1.15 400 -0.01 TSXV 007 002
05/26/2017 3:52 PM EDT W 1.15 100 -0.01 TSXV 007 007
05/26/2017 3:14 PM EDT 1.13 700 -0.03 TSXV 033 018
05/26/2017 3:14 PM EDT 1.13 1,400 -0.03 TSXV 085 018
05/26/2017 3:14 PM EDT 1.13 2,100 -0.03 TSXV 085 018
05/26/2017 3:14 PM EDT 1.14 3,400 -0.02 TSXV 079 018
05/26/2017 3:07 PM EDT 1.16 1,000 0.00 TSXV 009 001
05/26/2017 3:04 PM EDT 1.16 3,000 0.00 TSXV 007 001
05/26/2017 2:34 PM EDT 1.15 3,000 -0.01 TSXV 007 001
05/26/2017 2:34 PM EDT 1.15 9,200 -0.01 TSXV 001 001
05/26/2017 2:10 PM EDT 1.16 1,300 0.00 TSXV 019 001
05/26/2017 12:44 PM EDT 1.16 1,200 0.00 TSXV 002 001
05/26/2017 12:44 PM EDT 1.16 1,200 0.00 TSXV 002 001
05/26/2017 12:44 PM EDT 1.16 7,600 0.00 TSXV 002 001
05/26/2017 12:37 PM EDT 1.15 200 -0.01 TSXV 001 002
05/26/2017 12:08 PM EDT 1.16 5,000 0.00 TSXV 085 001
05/26/2017 11:50 AM EDT 1.15 1,000 -0.01 TSXV 002 033
05/26/2017 11:50 AM EDT 1.15 7,000 -0.01 TSXV 001 033
05/26/2017 11:23 AM EDT 1.15 200 -0.01 TSXV 001 079
05/26/2017 11:17 AM EDT 1.15 1,000 -0.01 TSXV 001 079
05/26/2017 10:46 AM EDT 1.16 3,000 0.00 TSXV 079 001
05/26/2017 10:22 AM EDT E 1.16 20 0.00 TSXV 022 007
05/26/2017 10:22 AM EDT 1.16 500 0.00 TSXV 022 001
05/26/2017 10:02 AM EDT 1.15 2,400 -0.01 TSXV 001 033
05/25/2017 3:33 PM EDT 1.16 1,000 0.00 TSXV 099 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.