Azucar Minerals Ltd.

Exchange: TSXV Exchange | Nov 16, 2018, 5:38 AM EST

AMZ
$ 0.40 real time data Change Up
Change:
0.03 (8.11%)
Volume:
25,590
Real-time price
Day Low 0.385
Day High 0.41


Detailed Quote

Open: 0.385
High: 0.41
Net Shares: 73,439,371
Beta: 0.088515
Prev. Close: 0.37
Low: 0.385
Market Cap: 29,375,748
VWAP: 0.401
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,439,371
P/E Ratio: 5.70
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.053
Exchange: TSXV

Description

Azucar Minerals Ltd is an exploration company that is focused on exploration of its El Cobre gold/copper porphyry project in Veracruz, Mexico.... More

News Headlines for Azucar Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:58 PM EST E 0.40 250 0.03 TSXV 085 007
11/15/2018 3:58 PM EST 0.40 500 0.03 TSXV 085 033
11/15/2018 2:41 PM EST 0.41 10,000 0.04 TSXV 079 079
11/15/2018 2:41 PM EST E 0.41 200 0.04 TSXV 007 007
11/15/2018 2:41 PM EST E 0.41 140 0.04 TSXV 007 022
11/15/2018 2:41 PM EST 0.41 500 0.04 TSXV 079 002
11/15/2018 2:41 PM EST 0.405 500 0.04 TSXV 079 002
11/15/2018 2:41 PM EST 0.40 500 0.03 TSXV 079 002
11/15/2018 2:41 PM EST 0.40 500 0.03 TSXV 079 001
11/15/2018 2:22 PM EST 0.395 2,000 0.03 TSXV 079 085
11/15/2018 2:22 PM EST 0.395 3,500 0.03 TSXV 079 079
11/15/2018 2:22 PM EST 0.39 500 0.02 TSXV 079 079
11/15/2018 2:19 PM EST 0.395 3,500 0.03 TSXV 079 085
11/15/2018 2:19 PM EST 0.395 500 0.03 TSXV 079 002
11/15/2018 2:19 PM EST 0.395 500 0.03 TSXV 079 079
11/15/2018 2:19 PM EST 0.39 500 0.02 TSXV 079 002
11/15/2018 2:19 PM EST 0.385 1,000 0.02 TSXV 079 022
11/15/2018 1:25 PM EST 0.385 500 0.02 TSXV 002 022
11/14/2018 3:57 PM EST 0.37 1,000 0.00 TSXV 085 079
11/14/2018 3:47 PM EST 0.37 2,500 0.00 TSXV 085 033
11/14/2018 2:46 PM EST 0.375 5,000 0.01 TSXV 001 018
11/14/2018 2:40 PM EST 0.375 3,000 0.01 TSXV 001 014
11/14/2018 2:21 PM EST 0.38 1,500 0.01 TSXV 022 001
11/14/2018 1:01 PM EST 0.37 1,000 0.00 TSXV 085 022
11/14/2018 11:22 AM EST 0.37 1,000 0.00 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.