Almadex Minerals Limited

Exchange: TSXV Exchange | May 24, 2018, 9:20 PM EDT

AMZ
$ 1.43 real time data Change Up
Change:
0.02 (1.42%)
Volume:
11,780
Real-time price
Day Low 1.42
Day High 1.46


Detailed Quote

Open: 1.46
High: 1.46
Net Shares: 53,876,869
Beta: 0.803277
Prev. Close: 1.41
Low: 1.42
Market Cap: 77,043,923
VWAP: 1.432735
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,876,869
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.296
Exchange: TSXV

Description

Almadex Minerals Ltd is engaged in the acquisition and exploration of exploration and evaluation properties in Canada, United States and Mexico. Its p... More

News Headlines for Almadex Minerals Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 2:58 PM EDT E 1.43 80 0.02 TSXV 007 057
05/24/2018 2:58 PM EDT 1.43 3,500 0.02 TSXV 001 057
05/24/2018 2:52 PM EDT 1.43 500 0.02 TSXV 002 057
05/24/2018 2:52 PM EDT 1.43 100 0.02 TSXV 002 039
05/24/2018 2:39 PM EDT 1.43 5,500 0.02 TSXV 001 057
05/24/2018 11:37 AM EDT 1.43 200 0.02 TSXV 002 057
05/24/2018 11:12 AM EDT 1.42 100 0.01 TSXV 002 001
05/24/2018 9:44 AM EDT 1.44 800 0.03 TSXV 085 001
05/24/2018 9:44 AM EDT 1.45 500 0.04 TSXV 001 001
05/24/2018 9:30 AM EDT 1.46 500 0.05 TSXV 089 001
05/23/2018 3:58 PM EDT 1.41 600 0.00 TSXV 053 001
05/23/2018 3:42 PM EDT 1.41 100 0.00 TSXV 053 085
05/23/2018 3:15 PM EDT 1.44 100 0.03 TSXV 002 085
05/23/2018 3:15 PM EDT 1.44 400 0.03 TSXV 001 085
05/23/2018 3:15 PM EDT 1.44 900 0.03 TSXV 089 085
05/23/2018 3:06 PM EDT 1.47 100 0.06 TSXV 085 085
05/23/2018 2:43 PM EDT 1.44 100 0.03 TSXV 089 002
05/23/2018 2:37 PM EDT 1.42 300 0.01 TSXV 013 089
05/23/2018 11:16 AM EDT 1.48 1,700 0.07 TSXV 085 085
05/23/2018 10:16 AM EDT 1.47 1,300 0.06 TSXV 022 079
05/23/2018 10:10 AM EDT 1.47 700 0.06 TSXV 022 085
05/23/2018 9:51 AM EDT 1.48 600 0.07 TSXV 089 085
05/23/2018 9:30 AM EDT E 1.45 11 0.04 TSXV 007 007
05/23/2018 9:30 AM EDT 1.45 800 0.04 TSXV 085 001
05/23/2018 9:30 AM EDT 1.45 200 0.04 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.