Almadex Minerals Limited

Exchange: TSXV Exchange | Feb 23, 2018, 3:09 PM EST

AMZ
$ 1.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,039
Real-time price
Day Low 1.31
Day High 1.35


Detailed Quote

Open: 1.31
High: 1.35
Net Shares: 48,453,869
Beta: 1.389875
Prev. Close: 1.35
Low: 1.31
Market Cap: 65,412,723
VWAP: 1.323684
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,453,869
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.355
Exchange: TSXV

Description

Almadex Minerals Ltd is engaged in the acquisition and exploration of exploration and evaluation properties in Canada, United States and Mexico. Its p... More

News Headlines for Almadex Minerals Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 12:53 PM EST E 1.34 50 -0.01 TSXV 039 007
02/23/2018 11:46 AM EST 1.35 300 0.00 TSXV 022 058
02/23/2018 11:29 AM EST 1.33 400 -0.02 TSXV 001 001
02/23/2018 11:29 AM EST 1.33 100 -0.02 TSXV 001 039
02/23/2018 9:30 AM EST E 1.35 89 0.00 TSXV 007 085
02/23/2018 9:30 AM EST 1.35 100 0.00 TSXV 079 085
02/23/2018 9:30 AM EST 1.31 300 -0.04 TSXV 001 058
02/23/2018 9:30 AM EST 1.31 700 -0.04 TSXV 001 058
02/22/2018 3:43 PM EST 1.35 100 0.00 TSXV 033 007
02/22/2018 3:23 PM EST E 1.30 90 -0.05 TSXV 007 007
02/22/2018 3:23 PM EST 1.30 200 -0.05 TSXV 033 007
02/22/2018 3:23 PM EST 1.32 300 -0.03 TSXV 001 007
02/22/2018 3:23 PM EST 1.33 800 -0.02 TSXV 085 007
02/22/2018 2:26 PM EST 1.27 600 -0.08 TSXV 085 001
02/22/2018 2:26 PM EST 1.30 400 -0.05 TSXV 001 001
02/22/2018 2:26 PM EST 1.30 100 -0.05 TSXV 001 033
02/22/2018 2:26 PM EST 1.30 1,000 -0.05 TSXV 085 033
02/22/2018 2:26 PM EST 1.30 500 -0.05 TSXV 022 033
02/22/2018 2:26 PM EST 1.30 2,000 -0.05 TSXV 009 033
02/22/2018 2:25 PM EST 1.32 1,000 -0.03 TSXV 022 033
02/22/2018 2:20 PM EST 1.34 1,300 -0.01 TSXV 033 033
02/22/2018 2:17 PM EST E 1.34 99 -0.01 TSXV 007 033
02/22/2018 2:17 PM EST 1.34 1,900 -0.01 TSXV 033 033
02/22/2018 1:53 PM EST 1.34 200 -0.01 TSXV 033 079
02/22/2018 1:52 PM EST 1.34 3,900 -0.01 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.