Almadex Minerals Limited

Exchange: TSXV Exchange | Nov 22, 2017, 7:47 AM EST

AMZ
$ 1.26 real time data Change Up
Change:
0.05 (4.13%)
Volume:
61,305
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 48,362,869
Beta: 1.147493
Prev. Close: 1.21
Low: 0.00
Market Cap: 60,937,215
VWAP: 1.245452
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,362,869
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.818
Exchange: TSXV

Description

Almadex Minerals Ltd is engaged in the acquisition and exploration of exploration and evaluation properties in Canada, United States and Mexico. Its p... More

News Headlines for Almadex Minerals Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 3:52 PM EST 1.26 500 0.05 TSXV 058 001
11/21/2017 3:46 PM EST 1.26 600 0.05 TSXV 001 001
11/21/2017 3:46 PM EST 1.26 200 0.05 TSXV 001 001
11/21/2017 3:46 PM EST 1.26 100 0.05 TSXV 001 001
11/21/2017 3:46 PM EST 1.26 300 0.05 TSXV 001 001
11/21/2017 3:45 PM EST 1.26 100 0.05 TSXV 001 001
11/21/2017 3:45 PM EST 1.26 300 0.05 TSXV 001 001
11/21/2017 3:43 PM EST 1.26 600 0.05 TSXV 001 001
11/21/2017 3:43 PM EST 1.26 2,000 0.05 TSXV 001 007
11/21/2017 3:42 PM EST 1.26 1,000 0.05 TSXV 007 001
11/21/2017 3:42 PM EST 1.26 700 0.05 TSXV 007 001
11/21/2017 3:30 PM EST 1.35 300 0.14 TSXV 001 079
11/21/2017 3:30 PM EST 1.35 300 0.14 TSXV 001 079
11/21/2017 3:30 PM EST 1.34 2,900 0.13 TSXV 001 080
11/21/2017 3:30 PM EST 1.33 2,000 0.12 TSXV 001 001
11/21/2017 3:26 PM EST E 1.26 20 0.05 TSXV 007 085
11/21/2017 3:26 PM EST E 1.26 80 0.05 TSXV 007 033
11/21/2017 3:26 PM EST 1.26 600 0.05 TSXV 007 085
11/21/2017 3:26 PM EST 1.26 200 0.05 TSXV 007 033
11/21/2017 3:24 PM EST 1.25 700 0.04 TSXV 001 001
11/21/2017 3:24 PM EST 1.24 2,500 0.03 TSXV 001 001
11/21/2017 3:16 PM EST 1.20 100 -0.01 TSXV 079 085
11/21/2017 3:16 PM EST 1.20 1,200 -0.01 TSXV 079 085
11/21/2017 3:16 PM EST 1.20 200 -0.01 TSXV 079 085
11/21/2017 3:16 PM EST 1.20 500 -0.01 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.