dcsimg

Almadex Minerals Limited

Exchange: TSXV Exchange | Sep 23, 2017, 7:22 PM EDT

AMZ
$ 1.34 real time data No Change
Change:
0.00 (0.00%)
Volume:
24,710
Real-time price
Day Low 1.30
Day High 1.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.34
High: 1.34
Net Shares: 47,950,369
Beta: 1.95066
Prev. Close: 1.34
Low: 1.30
Market Cap: 64,253,494
VWAP: 1.321741
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,950,369
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.061
Exchange: TSXV

Description

Almadex Minerals Ltd is engaged in the acquisition and exploration of exploration and evaluation properties in Canada, United States and Mexico. Its p... More

News Headlines for Almadex Minerals Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:58 PM EDT 1.34 1,200 0.00 TSXV 001 039
09/22/2017 3:58 PM EDT 1.34 700 0.00 TSXV 001 079
09/22/2017 3:35 PM EDT 1.33 2,000 -0.01 TSXV 079 143
09/22/2017 3:34 PM EDT 1.33 400 -0.01 TSXV 089 143
09/22/2017 3:28 PM EDT 1.32 100 -0.02 TSXV 001 007
09/22/2017 3:28 PM EDT 1.30 1,000 -0.04 TSXV 079 089
09/22/2017 2:58 PM EDT 1.30 2,700 -0.04 TSXV 001 143
09/22/2017 2:42 PM EDT 1.30 200 -0.04 TSXV 001 143
09/22/2017 2:42 PM EDT 1.30 600 -0.04 TSXV 001 143
09/22/2017 2:42 PM EDT 1.30 1,000 -0.04 TSXV 001 143
09/22/2017 2:42 PM EDT 1.30 900 -0.04 TSXV 002 143
09/22/2017 12:51 PM EDT 1.33 6,800 -0.01 TSXV 001 143
09/22/2017 12:41 PM EDT 1.32 1,500 -0.02 TSXV 001 001
09/22/2017 12:41 PM EDT 1.32 1,500 -0.02 TSXV 001 085
09/22/2017 12:41 PM EDT 1.32 600 -0.02 TSXV 001 079
09/22/2017 11:45 AM EDT 1.33 500 -0.01 TSXV 001 033
09/22/2017 11:45 AM EDT 1.33 1,000 -0.01 TSXV 001 079
09/22/2017 10:15 AM EDT 1.34 300 0.00 TSXV 022 079
09/22/2017 10:11 AM EDT 1.33 400 -0.01 TSXV 089 079
09/22/2017 10:10 AM EDT 1.33 600 -0.01 TSXV 007 079
09/22/2017 10:05 AM EDT 1.33 400 -0.01 TSXV 007 099
09/22/2017 9:30 AM EDT E 1.34 10 0.00 TSXV 007 007
09/22/2017 9:30 AM EDT 1.34 200 0.00 TSXV 085 099
09/22/2017 9:30 AM EDT 1.34 100 0.00 TSXV 089 099
09/21/2017 3:55 PM EDT 1.34 700 0.00 TSXV 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.