Azucar Minerals Ltd.

Exchange: TSXV Exchange | Sep 21, 2018, 6:14 PM EDT

AMZ
$ 0.52 real time data No Change
Change:
0.00 (0.00%)
Volume:
24,693
Real-time price
Day Low 0.51
Day High 0.52


Detailed Quote

Open: 0.51
High: 0.52
Net Shares: 73,216,537
Beta: 0.306128
Prev. Close: 0.52
Low: 0.51
Market Cap: 38,072,599
VWAP: 0.518980
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,216,537
P/E Ratio: 8.00
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.368
Exchange: TSXV

Description

Azucar Minerals Ltd is an exploration company that is focused on exploration of its El Cobre gold/copper porphyry project in Veracruz, Mexico.... More

News Headlines for Azucar Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:57 PM EDT 0.52 500 0.00 TSXV 001 099
09/21/2018 2:34 PM EDT 0.52 1,500 0.00 TSXV 001 001
09/21/2018 2:21 PM EDT 0.52 1,500 0.00 TSXV 001 001
09/21/2018 2:13 PM EDT 0.52 2,000 0.00 TSXV 001 001
09/21/2018 2:13 PM EDT 0.52 1,000 0.00 TSXV 085 001
09/21/2018 1:49 PM EDT E 0.52 141 0.00 TSXV 007 039
09/21/2018 1:49 PM EDT 0.52 500 0.00 TSXV 001 039
09/21/2018 12:55 PM EDT 0.51 500 -0.01 TSXV 007 022
09/21/2018 12:39 PM EDT 0.52 500 0.00 TSXV 001 099
09/21/2018 11:35 AM EDT 0.52 5,000 0.00 TSXV 001 099
09/21/2018 11:32 AM EDT 0.52 4,500 0.00 TSXV 001 089
09/21/2018 11:32 AM EDT 0.52 500 0.00 TSXV 022 089
09/21/2018 11:13 AM EDT 0.52 500 0.00 TSXV 022 022
09/21/2018 11:01 AM EDT 0.52 4,000 0.00 TSXV 022 085
09/21/2018 10:40 AM EDT E 0.52 52 0.00 TSXV 007 085
09/21/2018 9:39 AM EDT 0.51 2,000 -0.01 TSXV 007 019
09/20/2018 3:59 PM EDT 0.52 500 0.00 TSXV 089 007
09/20/2018 2:33 PM EDT E 0.51 134 -0.01 TSXV 007 014
09/20/2018 2:33 PM EDT 0.52 9,000 0.00 TSXV 001 014
09/20/2018 2:07 PM EDT 0.52 3,000 0.00 TSXV 001 089
09/20/2018 1:15 PM EDT 0.52 500 0.00 TSXV 079 089
09/20/2018 1:15 PM EDT 0.52 500 0.00 TSXV 001 089
09/20/2018 11:45 AM EDT 0.52 4,500 0.00 TSXV 001 022
09/20/2018 11:40 AM EDT 0.52 1,000 0.00 TSXV 001 022
09/20/2018 11:12 AM EDT 0.53 3,000 0.01 TSXV 001 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.