Almadex Minerals Limited

Exchange: TSXV Exchange | Apr 22, 2018, 12:25 AM EDT

AMZ
$ 1.48 real time data Change Down
Change:
-0.05 (-3.27%)
Volume:
10,528
Real-time price
Day Low 1.45
Day High 1.50


Detailed Quote

Open: 1.46
High: 1.50
Net Shares: 53,728,869
Beta: 1.177427
Prev. Close: 1.53
Low: 1.45
Market Cap: 79,518,726
VWAP: 1.474135
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,728,869
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.774
Exchange: TSXV

Description

Almadex Minerals Ltd is engaged in the acquisition and exploration of exploration and evaluation properties in Canada, United States and Mexico. Its p... More

News Headlines for Almadex Minerals Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:53 PM EDT 1.48 1,000 -0.05 TSXV 007 089
04/20/2018 2:33 PM EDT 1.47 200 -0.06 TSXV 085 080
04/20/2018 2:14 PM EDT 1.45 400 -0.08 TSXV 022 089
04/20/2018 2:14 PM EDT 1.45 800 -0.08 TSXV 009 089
04/20/2018 2:05 PM EDT 1.47 100 -0.06 TSXV 002 080
04/20/2018 1:51 PM EDT E 1.47 25 -0.06 TSXV 007 085
04/20/2018 1:34 PM EDT E 1.47 90 -0.06 TSXV 007 085
04/20/2018 1:34 PM EDT 1.47 100 -0.06 TSXV 002 085
04/20/2018 10:32 AM EDT 1.50 100 -0.03 TSXV 085 002
04/20/2018 10:32 AM EDT 1.50 100 -0.03 TSXV 085 002
04/20/2018 10:25 AM EDT 1.49 1,000 -0.04 TSXV 085 007
04/20/2018 10:13 AM EDT 1.49 300 -0.04 TSXV 085 007
04/20/2018 9:58 AM EDT E 1.49 13 -0.04 TSXV 007 079
04/20/2018 9:58 AM EDT 1.49 800 -0.04 TSXV 079 079
04/20/2018 9:58 AM EDT 1.49 1,200 -0.04 TSXV 085 079
04/20/2018 9:31 AM EDT 1.50 300 -0.03 TSXV 089 007
04/20/2018 9:30 AM EDT 1.50 400 -0.03 TSXV 079 007
04/20/2018 9:30 AM EDT 1.46 1,600 -0.07 TSXV 079 085
04/20/2018 9:30 AM EDT 1.46 2,000 -0.07 TSXV 001 085
04/19/2018 3:33 PM EDT 1.53 100 0.00 TSXV 007 079
04/19/2018 3:33 PM EDT 1.53 600 0.00 TSXV 007 079
04/19/2018 3:32 PM EDT 1.53 300 0.00 TSXV 007 079
04/19/2018 3:32 PM EDT 1.53 100 0.00 TSXV 007 079
04/19/2018 3:31 PM EDT 1.53 200 0.00 TSXV 007 079
04/19/2018 3:31 PM EDT 1.53 200 0.00 TSXV 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.