Azucar Minerals Ltd.

Exchange: TSXV Exchange | Jan 22, 2019, 4:45 PM EST

AMZ
$ 0.35 real time data Change Down
Change:
-0.005 (-1.41%)
Volume:
19,404
Real-time price
Day Low 0.35
Day High 0.36


Detailed Quote

Open: 0.36
High: 0.36
Shares Out.: 73,679,371
Beta: 0.164496
Prev. Close: 0.355
Low: 0.35
Market Cap: 25,787,780
VWAP: 0.354737
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,679,371
P/E Ratio: 5.40
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.921
Exchange: TSXV

Description

Azucar Minerals Ltd, formerly Almadex Minerals Ltd is an exploration company that is focused on exploration of its El Cobre gold/copper porphyry proje... More

News Headlines for Azucar Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 3:50 PM EST 0.35 2,000 -0.01 TSXV 028 001
01/22/2019 3:50 PM EST 0.35 1,000 -0.01 TSXV 085 001
01/22/2019 3:50 PM EST 0.35 1,000 -0.01 TSXV 079 001
01/22/2019 3:50 PM EST 0.355 500 0.00 TSXV 085 001
01/22/2019 3:07 PM EST 0.355 500 0.00 TSXV 085 085
01/22/2019 2:37 PM EST 0.355 1,000 0.00 TSXV 085 089
01/22/2019 2:37 PM EST 0.355 4,000 0.00 TSXV 143 089
01/22/2019 2:05 PM EST E 0.355 400 0.00 TSXV 007 002
01/22/2019 1:46 PM EST 0.36 2,000 0.01 TSXV 022 007
01/22/2019 11:53 AM EST 0.355 6,000 0.00 TSXV 143 018
01/22/2019 9:30 AM EST 0.36 500 0.01 TSXV 001 089
01/22/2019 9:30 AM EST E 0.36 4 0.01 TSXV 007 002
01/22/2019 9:30 AM EST 0.36 500 0.01 TSXV 001 001
01/21/2019 9:30 AM EST E 0.355 300 0.00 TSXV 007 007
01/21/2019 9:30 AM EST E 0.355 450 0.00 TSXV 007 057
01/21/2019 9:30 AM EST 0.355 500 0.00 TSXV 001 001
01/21/2019 9:30 AM EST 0.355 500 0.00 TSXV 001 001
01/21/2019 9:30 AM EST 0.355 500 0.00 TSXV 001 001
01/21/2019 9:30 AM EST 0.355 1,500 0.00 TSXV 001 007
01/18/2019 3:45 PM EST 0.355 2,000 0.00 TSXV 022 033
01/18/2019 3:33 PM EST 0.36 5,000 0.01 TSXV 001 079
01/18/2019 2:08 PM EST 0.365 500 0.01 TSXV 039 079
01/18/2019 2:00 PM EST E 0.355 100 0.00 TSXV 007 007
01/18/2019 2:00 PM EST 0.355 500 0.00 TSXV 022 007
01/18/2019 1:19 PM EST 0.355 500 0.00 TSXV 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.