Azucar Minerals Ltd.

Exchange: TSXV Exchange | Jul 22, 2018, 4:36 PM EDT

AMZ
$ 0.73 real time data Change Up
Change:
0.02 (2.82%)
Volume:
22,410
Real-time price
Day Low 0.71
Day High 0.73


Detailed Quote

Open: 0.71
High: 0.73
Net Shares: 68,806,337
Beta: 0.121091
Prev. Close: 0.71
Low: 0.71
Market Cap: 50,228,626
VWAP: 0.725
Dividend: N/A
Div. Frequency: N/A
Total Shares: 68,806,337
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.607
Exchange: TSXV

Description

Azucar Minerals Ltd is an exploration company that is focused on exploration of its El Cobre gold/copper porphyry project in Veracruz, Mexico.... More

News Headlines for Azucar Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:55 PM EDT E 0.73 380 0.02 TSXV 022 007
07/20/2018 3:55 PM EDT 0.73 3,500 0.02 TSXV 022 007
07/20/2018 3:55 PM EDT 0.73 500 0.02 TSXV 022 085
07/20/2018 3:55 PM EDT 0.73 500 0.02 TSXV 022 085
07/20/2018 3:14 PM EDT 0.73 4,500 0.02 TSXV 022 085
07/20/2018 3:14 PM EDT 0.73 500 0.02 TSXV 022 007
07/20/2018 2:20 PM EDT 0.73 500 0.02 TSXV 002 007
07/20/2018 2:20 PM EDT 0.73 500 0.02 TSXV 002 002
07/20/2018 1:03 PM EDT 0.72 5,000 0.01 TSXV 089 070
07/20/2018 12:29 PM EDT 0.73 2,500 0.02 TSXV 001 007
07/20/2018 12:12 PM EDT E 0.72 450 0.01 TSXV 007 007
07/20/2018 12:12 PM EDT 0.72 500 0.01 TSXV 089 007
07/20/2018 11:10 AM EDT 0.71 500 0.00 TSXV 007 022
07/20/2018 9:30 AM EDT E 0.71 80 0.00 TSXV 007 018
07/20/2018 9:30 AM EDT E 0.71 200 0.00 TSXV 007 018
07/20/2018 9:30 AM EDT E 0.73 300 0.02 TSXV 014 007
07/20/2018 9:30 AM EDT 0.71 1,000 0.00 TSXV 007 018
07/20/2018 9:30 AM EDT 0.71 500 0.00 TSXV 007 018
07/20/2018 9:30 AM EDT 0.71 500 0.00 TSXV 014 018
07/19/2018 3:59 PM EDT 0.71 8,500 0.00 TSXV 007 001
07/19/2018 2:06 PM EDT 0.72 5,000 0.01 TSXV 001 058
07/19/2018 1:44 PM EDT 0.71 2,000 0.00 TSXV 007 001
07/19/2018 12:58 PM EDT 0.70 1,500 -0.01 TSXV 080 079
07/19/2018 12:47 PM EDT 0.70 10,000 -0.01 TSXV 080 001
07/19/2018 12:07 PM EDT 0.70 2,500 -0.01 TSXV 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.