Azucar Minerals Ltd.

Exchange: TSXV Exchange | May 25, 2019, 9:51 PM EDT

AMZ
$ 0.295 real time data Change Up
Change:
0.01 (3.51%)
Volume:
4,000
Real-time price
Day Low 0.29
Day High 0.295


Detailed Quote

Open: 0.29
High: 0.295
Beta: 0.406387
Shares Out.: 73,739,025
Diluted Avg Shares (Last Qtr): 73,554,720
Prev. Close: 0.285
Low: 0.29
VWAP: 0.29125
Market Cap: 21,753,012
Market Cap (Dil. Avg Shrs): 21,698,642
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.90
Total Shares: 73,739,025
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.797
Escrow Shares: 0.00
Exchange: TSXV

Description

Azucar Minerals Ltd, formerly Almadex Minerals Ltd is an exploration company that is focused on exploration of its El Cobre gold/copper porphyry proje... More

News Headlines for Azucar Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:57 PM EDT 0.295 500 0.01 TSXV 001 085
05/24/2019 3:57 PM EDT 0.295 500 0.01 TSXV 001 007
05/24/2019 12:18 PM EDT 0.29 2,000 0.01 TSXV 002 001
05/24/2019 12:07 PM EDT 0.29 1,000 0.01 TSXV 089 001
05/23/2019 11:50 AM EDT 0.285 500 0.00 TSXV 079 007
05/23/2019 11:49 AM EDT 0.285 2,000 0.00 TSXV 085 022
05/23/2019 11:49 AM EDT 0.285 10,000 0.00 TSXV 143 022
05/23/2019 11:49 AM EDT 0.29 1,000 0.01 TSXV 001 022
05/23/2019 11:49 AM EDT 0.29 3,500 0.01 TSXV 002 022
05/23/2019 11:22 AM EDT 0.295 10,000 0.01 TSXV 001 079
05/23/2019 9:52 AM EDT 0.30 500 0.02 TSXV 002 022
05/23/2019 9:41 AM EDT 0.30 2,000 0.02 TSXV 002 001
05/23/2019 9:41 AM EDT 0.30 1,000 0.02 TSXV 002 007
05/22/2019 3:50 PM EDT 0.29 1,000 0.01 TSXV 002 001
05/22/2019 3:43 PM EDT 0.29 1,500 0.01 TSXV 002 001
05/22/2019 9:30 AM EDT 0.285 1,500 0.00 TSXV 001 013
05/21/2019 2:08 PM EDT 0.30 1,000 0.02 TSXV 013 085
05/21/2019 2:08 PM EDT 0.30 2,000 0.02 TSXV 002 085
05/21/2019 1:04 PM EDT 0.30 2,000 0.02 TSXV 002 085
05/21/2019 11:58 AM EDT 0.30 2,000 0.02 TSXV 002 085
05/21/2019 11:50 AM EDT 0.305 1,500 0.02 TSXV 002 007
05/21/2019 10:16 AM EDT 0.30 4,000 0.02 TSXV 002 001
05/21/2019 9:30 AM EDT 0.32 1,000 0.04 TSXV 009 033
05/21/2019 9:30 AM EDT 0.32 2,000 0.04 TSXV 009 002
05/17/2019 3:31 PM EDT 0.31 1,000 0.03 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.