American Manganese Inc

Exchange: TSXV Exchange | Feb 22, 2019, 1:34 AM EST

AMY
$ 0.14 real time data Change Down
Change:
-0.005 (-3.45%)
Volume:
44,320
Real-time price
Day Low 0.14
Day High 0.145


Detailed Quote

Open: 0.14
High: 0.145
Beta: 2.223234
Shares Out.: 170,620,736
Diluted Avg Shares (Last Qtr): 166,912,260
Prev. Close: 0.145
Low: 0.14
VWAP: 0.140455
Market Cap: 23,886,903
Market Cap (Dil. Avg Shrs): 23,367,716
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 170,620,736
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.50
Escrow Shares: 0.00
Exchange: TSXV

Description

American Manganese Inc is a Canadian metal processing company with the focus on mineral properties and commodities used in the steel industry from its... More

News Headlines for American Manganese Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 3:57 PM EST 0.14 3,000 -0.01 TSXV 007 007
02/21/2019 1:10 PM EST 0.14 1,500 -0.01 TSXV 007 007
02/21/2019 1:10 PM EST 0.14 12,000 -0.01 TSXV 007 007
02/21/2019 12:11 PM EST 0.14 1,500 -0.01 TSXV 007 007
02/21/2019 11:35 AM EST E 0.145 300 0.00 TSXV 039 080
02/21/2019 11:35 AM EST 0.145 500 0.00 TSXV 039 001
02/21/2019 11:35 AM EST 0.145 3,500 0.00 TSXV 039 001
02/21/2019 11:17 AM EST 0.14 3,500 -0.01 TSXV 085 039
02/21/2019 10:23 AM EST 0.14 3,000 -0.01 TSXV 001 002
02/21/2019 10:23 AM EST 0.14 2,500 -0.01 TSXV 002 002
02/21/2019 9:47 AM EST 0.14 7,500 -0.01 TSXV 085 085
02/21/2019 9:30 AM EST E 0.14 20 -0.01 TSXV 080 007
02/21/2019 9:30 AM EST 0.14 1,500 -0.01 TSXV 007 007
02/21/2019 9:30 AM EST 0.14 4,000 -0.01 TSXV 085 085
02/20/2019 4:56 PM EST T 0.145 4,500 0.00 TSXV 001 001
02/20/2019 2:17 PM EST 0.145 17,500 0.00 TSXV 085 085
02/20/2019 1:52 PM EST 0.14 500 -0.01 TSXV 085 085
02/20/2019 1:25 PM EST 0.14 15,000 -0.01 TSXV 007 079
02/20/2019 1:25 PM EST 0.14 50,000 -0.01 TSXV 007 079
02/20/2019 1:25 PM EST 0.14 10,000 -0.01 TSXV 007 079
02/20/2019 1:25 PM EST 0.14 10,000 -0.01 TSXV 001 079
02/20/2019 1:25 PM EST 0.14 15,000 -0.01 TSXV 085 079
02/20/2019 1:25 PM EST 0.14 6,500 -0.01 TSXV 007 079
02/20/2019 1:25 PM EST 0.14 15,000 -0.01 TSXV 079 079
02/20/2019 11:32 AM EST 0.145 500 0.00 TSXV 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.