dcsimg

Almaden Minerals Ltd.

Exchange: TSX Exchange | Nov 19, 2017, 9:09 AM EST

AMM
$ 1.17 real time data Change Up
Change:
0.08 (7.34%)
Volume:
15,550
Real-time price
Day Low 1.09
Day High 1.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.10
High: 1.17
Shares Out.: 101,336,112
Beta: 1.001
Prev. Close: 1.09
Low: 1.09
Market Cap: 118,563,251
VWAP: 1.127613
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.857
Exchange: TSX

Description

Almaden Minerals Ltd is a mineral exploration company. It is engaged in the business of exploring and developing mineral projects and its principal as... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 2:57 PM EST 1.17 100 0.08 TSX 080 039
11/17/2017 2:48 PM EST 1.14 100 0.05 TSX 079 079
11/17/2017 1:16 PM EST 1.15 300 0.06 TSX 002 014
11/17/2017 1:09 PM EST 1.14 100 0.05 TSX 002 079
11/17/2017 12:57 PM EST 1.13 100 0.04 TSX 079 079
11/17/2017 12:56 PM EST 1.13 100 0.04 TSX 080 079
11/17/2017 12:29 PM EST 1.13 100 0.04 TSX 080 079
11/17/2017 11:39 AM EST 1.14 100 0.05 TSX 007 079
11/17/2017 11:32 AM EST 1.14 200 0.05 TSX 007 079
11/17/2017 11:21 AM EST 1.14 900 0.05 TSX 007 001
11/17/2017 11:20 AM EST 1.15 400 0.06 TSX 079 007
11/17/2017 11:20 AM EST 1.15 100 0.06 TSX 001 007
11/17/2017 11:20 AM EST 1.15 300 0.06 TSX 001 007
11/17/2017 11:20 AM EST 1.15 1,000 0.06 TSX 001 079
11/17/2017 11:20 AM EST 1.15 200 0.06 TSX 001 080
11/17/2017 11:20 AM EST 1.15 500 0.06 TSX 001 079
11/17/2017 11:20 AM EST 1.15 100 0.06 TSX 001 039
11/17/2017 11:20 AM EST 1.15 1,700 0.06 TSX 001 090
11/17/2017 11:13 AM EST 1.14 400 0.05 TSX 001 007
11/17/2017 11:13 AM EST 1.14 500 0.05 TSX 001 079
11/17/2017 11:13 AM EST 1.14 300 0.05 TSX 001 014
11/17/2017 10:38 AM EST 1.12 300 0.03 TSX 009 080
11/17/2017 10:38 AM EST 1.12 600 0.03 TSX 009 014
11/17/2017 10:37 AM EST 1.11 1,100 0.02 TSX 007 007
11/17/2017 10:26 AM EST 1.11 200 0.02 TSX 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.