Almaden Minerals Ltd.

Exchange: TSX Exchange | Sep 18, 2018, 11:59 PM EDT

AMM
$ 0.84 real time data Change Down
Change:
-0.01 (-1.18%)
Volume:
5,200
Real-time price
Day Low 0.84
Day High 0.86


Detailed Quote

Open: 0.86
High: 0.86
Shares Out.: 111,639,625
Beta: 0.361
Prev. Close: 0.85
Low: 0.84
Market Cap: 93,777,285
VWAP: 0.851
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.292
Exchange: TSX

Description

Almaden Minerals Ltd is a mineral exploration company. It is engaged in the business of exploring and developing mineral projects and its principal as... More

News Headlines for Almaden Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2018 3:20 PM EDT 0.84 500 -0.01 TSX 079 001
09/18/2018 3:20 PM EDT E 0.85 200 0.00 TSX 009 080
09/18/2018 3:20 PM EDT 0.85 500 0.00 TSX 079 001
09/18/2018 2:55 PM EDT 0.85 500 0.00 TSX 009 079
09/18/2018 2:55 PM EDT 0.85 500 0.00 TSX 079 079
09/18/2018 2:55 PM EDT 0.85 2,000 0.00 TSX 009 009
09/18/2018 9:30 AM EDT 0.86 500 0.01 TSX 001 080
09/18/2018 9:30 AM EDT 0.86 500 0.01 TSX 013 080
09/17/2018 3:56 PM EDT E 0.86 100 0.01 TSX 001 002
09/17/2018 3:47 PM EDT 0.85 500 0.00 TSX 001 002
09/17/2018 3:47 PM EDT 0.85 500 0.00 TSX 001 079
09/17/2018 2:17 PM EDT E 0.83 225 -0.02 TSX 080 007
09/17/2018 12:29 PM EDT 0.84 500 -0.01 TSX 079 079
09/17/2018 10:36 AM EDT 0.83 500 -0.02 TSX 001 039
09/17/2018 9:30 AM EDT 0.83 500 -0.02 TSX 079 002
09/17/2018 9:30 AM EDT 0.83 500 -0.02 TSX 001 002
09/17/2018 9:30 AM EDT 0.81 500 -0.04 TSX 009 085
09/17/2018 9:30 AM EDT 0.81 500 -0.04 TSX 013 085
09/14/2018 1:47 PM EDT E 0.82 300 -0.03 TSX 001 080
09/14/2018 1:37 PM EDT 0.81 2,000 -0.04 TSX 001 033
09/14/2018 1:16 PM EDT 0.81 500 -0.04 TSX 079 033
09/14/2018 1:10 PM EDT 0.81 500 -0.04 TSX 079 033
09/14/2018 1:10 PM EDT 0.81 1,000 -0.04 TSX 079 033
09/14/2018 1:10 PM EDT 0.81 500 -0.04 TSX 079 033
09/14/2018 1:10 PM EDT 0.82 500 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.