Almaden Minerals Ltd.

Exchange: TSX Exchange | Feb 24, 2018, 11:02 PM EST

AMM
$ 1.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,130
Real-time price
Day Low 1.14
Day High 1.15


Detailed Quote

Open: 1.14
High: 1.15
Shares Out.: 102,199,625
Beta: 1.122
Prev. Close: 1.15
Low: 1.14
Market Cap: 117,529,569
VWAP: 1.144000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.855
Exchange: TSX

Description

Almaden Minerals Ltd is a mineral exploration company. It is engaged in the business of exploring and developing mineral projects and its principal as... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:54 PM EST E 1.15 60 0.00 TSX 007 080
02/23/2018 3:54 PM EST 1.15 800 0.00 TSX 007 009
02/23/2018 3:10 PM EST 1.14 900 -0.01 TSX 002 007
02/23/2018 11:34 AM EST 1.14 100 -0.01 TSX 002 079
02/23/2018 10:55 AM EST 1.14 200 -0.01 TSX 079 079
02/23/2018 9:35 AM EST E 1.16 70 0.01 TSX 039 080
02/22/2018 3:57 PM EST 1.15 200 0.00 TSX 002 001
02/22/2018 3:57 PM EST 1.15 100 0.00 TSX 002 001
02/22/2018 3:57 PM EST 1.15 100 0.00 TSX 002 001
02/22/2018 3:57 PM EST 1.15 100 0.00 TSX 002 001
02/22/2018 3:57 PM EST 1.15 100 0.00 TSX 002 001
02/22/2018 3:04 PM EST 1.15 100 0.00 TSX 079 079
02/22/2018 2:34 PM EST 1.15 100 0.00 TSX 001 068
02/22/2018 2:34 PM EST 1.15 200 0.00 TSX 001 068
02/22/2018 2:34 PM EST 1.15 200 0.00 TSX 001 068
02/22/2018 2:34 PM EST 1.15 200 0.00 TSX 001 068
02/22/2018 2:34 PM EST 1.15 200 0.00 TSX 001 068
02/22/2018 2:34 PM EST 1.15 200 0.00 TSX 001 068
02/22/2018 2:34 PM EST 1.15 500 0.00 TSX 079 068
02/22/2018 1:15 PM EST 1.15 100 0.00 TSX 079 079
02/22/2018 1:08 PM EST 1.15 2,000 0.00 TSX 079 007
02/22/2018 1:08 PM EST 1.15 100 0.00 TSX 001 007
02/22/2018 1:08 PM EST 1.15 200 0.00 TSX 001 007
02/22/2018 1:08 PM EST 1.15 100 0.00 TSX 001 007
02/22/2018 1:08 PM EST 1.15 200 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.