Almaden Minerals Ltd.

Exchange: TSX Exchange | May 22, 2018, 1:52 PM EDT

AMM
$ 0.93 real time data Change Down
Change:
-0.04 (-4.12%)
Volume:
34,750
Real-time price
Day Low 0.93
Day High 0.97


Detailed Quote

Open: 0.97
High: 0.97
Shares Out.: 102,199,625
Beta: 0.804
Prev. Close: 0.97
Low: 0.93
Market Cap: 95,045,651
VWAP: 0.942899
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.476
Exchange: TSX

Description

Almaden Minerals Ltd is a mineral exploration company. It is engaged in the business of exploring and developing mineral projects and its principal as... More

News Headlines for Almaden Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 1:38 PM EDT 0.93 500 -0.04 TSX 007 079
05/22/2018 1:38 PM EDT 0.93 500 -0.04 TSX 007 079
05/22/2018 12:57 PM EDT 0.93 2,000 -0.04 TSX 001 018
05/22/2018 12:57 PM EDT 0.93 2,000 -0.04 TSX 025 018
05/22/2018 12:57 PM EDT 0.93 3,000 -0.04 TSX 039 018
05/22/2018 12:57 PM EDT 0.93 500 -0.04 TSX 085 018
05/22/2018 12:51 PM EDT 0.93 500 -0.04 TSX 085 053
05/22/2018 12:49 PM EDT 0.94 1,500 -0.03 TSX 039 001
05/22/2018 12:49 PM EDT 0.94 1,500 -0.03 TSX 039 001
05/22/2018 12:49 PM EDT 0.94 1,000 -0.03 TSX 007 001
05/22/2018 12:46 PM EDT 0.94 500 -0.03 TSX 007 001
05/22/2018 12:46 PM EDT 0.94 500 -0.03 TSX 007 001
05/22/2018 12:38 PM EDT 0.94 500 -0.03 TSX 002 001
05/22/2018 12:37 PM EDT 0.94 500 -0.03 TSX 002 001
05/22/2018 12:37 PM EDT E 0.94 200 -0.03 TSX 080 124
05/22/2018 12:37 PM EDT 0.94 500 -0.03 TSX 007 001
05/22/2018 12:37 PM EDT 0.94 500 -0.03 TSX 007 001
05/22/2018 12:37 PM EDT 0.94 500 -0.03 TSX 007 001
05/22/2018 12:37 PM EDT 0.94 500 -0.03 TSX 007 001
05/22/2018 12:37 PM EDT 0.94 500 -0.03 TSX 007 001
05/22/2018 12:37 PM EDT 0.94 1,000 -0.03 TSX 079 001
05/22/2018 12:37 PM EDT 0.94 1,000 -0.03 TSX 079 001
05/22/2018 11:22 AM EDT 0.94 6,000 -0.03 TSX 079 079
05/22/2018 11:09 AM EDT 0.95 500 -0.02 TSX 007 001
05/22/2018 11:09 AM EDT 0.95 500 -0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.