dcsimg

Almaden Minerals Ltd.

Exchange: TSX Exchange | Oct 21, 2017, 9:59 AM EDT

AMM
$ 1.42 real time data No Change
Change:
0.00 (0.00%)
Volume:
26,100
Real-time price
Day Low 1.42
Day High 1.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.42
High: 1.44
Shares Out.: 101,336,112
Beta: 0.973
Prev. Close: 1.42
Low: 1.42
Market Cap: 143,897,279
VWAP: 1.428352
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.219
Exchange: TSX

Description

Almaden Minerals Ltd is a mineral exploration company. It is engaged in the business of exploring and developing mineral projects and its principal as... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 12:24 PM EDT 1.42 500 0.00 TSX 079 085
10/20/2017 11:52 AM EDT 1.43 500 0.01 TSX 079 001
10/20/2017 11:52 AM EDT 1.42 100 0.00 TSX 079 007
10/20/2017 11:52 AM EDT 1.42 500 0.00 TSX 079 007
10/20/2017 11:52 AM EDT 1.42 100 0.00 TSX 080 007
10/20/2017 11:52 AM EDT 1.42 100 0.00 TSX 079 007
10/20/2017 11:52 AM EDT 1.42 600 0.00 TSX 009 007
10/20/2017 11:52 AM EDT 1.42 100 0.00 TSX 080 007
10/20/2017 11:52 AM EDT 1.42 600 0.00 TSX 079 007
10/20/2017 11:52 AM EDT 1.42 400 0.00 TSX 079 007
10/20/2017 11:40 AM EDT 1.42 100 0.00 TSX 079 079
10/20/2017 10:46 AM EDT 1.43 100 0.01 TSX 079 079
10/20/2017 10:38 AM EDT 1.44 100 0.02 TSX 080 079
10/20/2017 10:38 AM EDT 1.44 100 0.02 TSX 080 079
10/20/2017 10:38 AM EDT 1.44 100 0.02 TSX 079 079
10/20/2017 10:38 AM EDT 1.44 100 0.02 TSX 079 079
10/20/2017 10:31 AM EDT 1.44 100 0.02 TSX 079 079
10/20/2017 10:31 AM EDT 1.44 100 0.02 TSX 079 079
10/20/2017 10:18 AM EDT 1.43 900 0.01 TSX 079 080
10/20/2017 10:18 AM EDT 1.43 1,000 0.01 TSX 079 080
10/20/2017 10:18 AM EDT 1.43 500 0.01 TSX 079 080
10/20/2017 10:18 AM EDT 1.43 1,000 0.01 TSX 079 080
10/20/2017 10:18 AM EDT 1.43 500 0.01 TSX 079 080
10/20/2017 10:18 AM EDT 1.43 1,100 0.01 TSX 079 080
10/20/2017 10:18 AM EDT 1.43 500 0.01 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.