Almaden Minerals Ltd.

Exchange: TSX Exchange | Dec 16, 2017, 7:37 PM EST

AMM
$ 1.20 real time data Change Up
Change:
0.01 (0.84%)
Volume:
16,700
Real-time price
Day Low 1.18
Day High 1.22


Detailed Quote

Open: 1.22
High: 1.22
Shares Out.: 101,336,112
Beta: 0.922
Prev. Close: 1.19
Low: 1.18
Market Cap: 121,603,334
VWAP: 1.188623
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.857
Exchange: TSX

Description

Almaden Minerals Ltd is a mineral exploration company. It is engaged in the business of exploring and developing mineral projects and its principal as... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:54 PM EST 1.20 100 0.01 TSX 079 079
12/15/2017 3:29 PM EST 1.20 100 0.01 TSX 079 079
12/15/2017 3:28 PM EST 1.21 500 0.02 TSX 079 080
12/15/2017 3:28 PM EST 1.21 100 0.02 TSX 001 080
12/15/2017 2:10 PM EST 1.20 100 0.01 TSX 079 079
12/15/2017 1:52 PM EST 1.20 100 0.01 TSX 079 079
12/15/2017 12:50 PM EST 1.20 200 0.01 TSX 079 079
12/15/2017 12:44 PM EST 1.20 100 0.01 TSX 013 079
12/15/2017 12:26 PM EST 1.20 2,000 0.01 TSX 013 007
12/15/2017 10:16 AM EST 1.20 100 0.01 TSX 001 079
12/15/2017 10:10 AM EST 1.20 100 0.01 TSX 001 007
12/15/2017 9:48 AM EST 1.18 400 -0.01 TSX 079 019
12/15/2017 9:48 AM EST 1.18 9,000 -0.01 TSX 143 019
12/15/2017 9:48 AM EST 1.19 100 0.00 TSX 007 019
12/15/2017 9:48 AM EST 1.19 300 0.00 TSX 039 019
12/15/2017 9:48 AM EST 1.19 2,100 0.00 TSX 079 019
12/15/2017 9:32 AM EST 1.19 300 0.00 TSX 002 001
12/15/2017 9:30 AM EST 1.22 300 0.03 TSX 085 079
12/15/2017 9:30 AM EST 1.22 500 0.03 TSX 085 079
12/15/2017 9:30 AM EST 1.22 200 0.03 TSX 085 080
12/14/2017 2:55 PM EST 1.19 200 0.00 TSX 002 001
12/14/2017 2:55 PM EST 1.19 200 0.00 TSX 002 001
12/14/2017 1:56 PM EST 1.20 100 0.01 TSX 001 002
12/14/2017 1:00 PM EST 1.20 300 0.01 TSX 001 001
12/14/2017 12:58 PM EST 1.20 100 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.