Almaden Minerals Ltd.

Exchange: TSX Exchange | May 22, 2019, 1:40 PM EDT

AMM
$ 0.60 real time data No Change
Change:
0.00 (0.00%)
Volume:
12,000
Real-time price
Day Low 0.60
Day High 0.61


Detailed Quote

Open: 0.61
High: 0.61
Beta: 0.162
Shares Out.: 111,726,719
Diluted Avg Shares (Last Qtr): 111,704,769
Prev. Close: 0.60
Low: 0.60
VWAP: 0.609583
Market Cap: 67,036,031
Market Cap (Dil. Avg Shrs): 67,022,861
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.952
Exchange: TSX

Description

Almaden Minerals Ltd is an exploration stage company and is engaged in the exploration and development of properties in Canada, The United States, and... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:26 PM EDT 0.60 500 0.00 TSX 079 079
05/22/2019 11:37 AM EDT 0.61 1,000 0.01 TSX 001 001
05/22/2019 11:37 AM EDT 0.61 1,500 0.01 TSX 001 001
05/22/2019 11:37 AM EDT 0.61 500 0.01 TSX 001 079
05/22/2019 10:57 AM EDT 0.61 1,000 0.01 TSX 007 001
05/22/2019 10:57 AM EDT 0.61 500 0.01 TSX 007 001
05/22/2019 10:02 AM EDT 0.61 500 0.01 TSX 007 079
05/22/2019 10:02 AM EDT 0.61 2,500 0.01 TSX 007 079
05/22/2019 10:02 AM EDT 0.61 3,500 0.01 TSX 007 001
05/22/2019 10:02 AM EDT 0.61 500 0.01 TSX 007 079
05/21/2019 3:59 PM EDT 0.60 500 0.00 TSX 079 079
05/21/2019 3:58 PM EDT 0.60 1,000 0.00 TSX 009 001
05/21/2019 3:58 PM EDT 0.60 2,500 0.00 TSX 002 001
05/21/2019 3:58 PM EDT 0.60 4,000 0.00 TSX 039 001
05/21/2019 3:58 PM EDT 0.60 1,000 0.00 TSX 007 001
05/21/2019 3:27 PM EDT 0.60 500 0.00 TSX 079 079
05/21/2019 3:27 PM EDT 0.60 500 0.00 TSX 079 079
05/21/2019 1:52 PM EDT 0.60 500 0.00 TSX 007 079
05/21/2019 1:52 PM EDT 0.60 500 0.00 TSX 007 079
05/21/2019 1:52 PM EDT 0.60 500 0.00 TSX 079 079
05/21/2019 10:12 AM EDT 0.60 2,000 0.00 TSX 007 001
05/21/2019 9:30 AM EDT 0.61 3,000 0.01 TSX 001 001
05/21/2019 9:30 AM EDT 0.61 1,500 0.01 TSX 079 001
05/21/2019 9:30 AM EDT 0.61 500 0.01 TSX 079 001
05/21/2019 9:30 AM EDT 0.61 2,000 0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.