Almaden Minerals Ltd.

Exchange: TSX Exchange | Jul 20, 2019, 2:26 AM EDT

AMM
$ 0.81 real time data Change Down
Change:
-0.01 (-1.22%)
Volume:
19,100
Real-time price
Day Low 0.81
Day High 0.86


Detailed Quote

Open: 0.82
High: 0.86
Beta: 0.290
Shares Out.: 111,726,719
Total Shares (All Classes): 111,726,719
Prev. Close: 0.82
Low: 0.81
VWAP: 0.820270
Market Cap: 90,498,642
Market Cap (All Classes)*: 90,498,642
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.286
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Almaden Minerals Ltd is an exploration stage company and is engaged in the exploration and development of properties in Canada, The United States, and... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:59 PM EDT 0.81 500 -0.01 TSX 001 079
07/19/2019 3:59 PM EDT 0.81 1,500 -0.01 TSX 085 079
07/19/2019 3:59 PM EDT 0.81 3,500 -0.01 TSX 085 079
07/19/2019 3:43 PM EDT 0.82 500 0.00 TSX 002 079
07/19/2019 3:43 PM EDT 0.82 500 0.00 TSX 079 079
07/19/2019 2:50 PM EDT 0.82 1,000 0.00 TSX 002 007
07/19/2019 2:50 PM EDT 0.82 500 0.00 TSX 079 007
07/19/2019 2:50 PM EDT 0.82 1,500 0.00 TSX 088 007
07/19/2019 1:49 PM EDT 0.83 500 0.01 TSX 001 002
07/19/2019 1:49 PM EDT 0.83 500 0.01 TSX 001 002
07/19/2019 1:49 PM EDT 0.83 500 0.01 TSX 079 039
07/19/2019 1:49 PM EDT 0.83 500 0.01 TSX 079 079
07/19/2019 12:25 PM EDT 0.82 500 0.00 TSX 088 002
07/19/2019 12:24 PM EDT E 0.83 400 0.01 TSX 007 080
07/19/2019 12:24 PM EDT 0.82 500 0.00 TSX 007 079
07/19/2019 12:06 PM EDT 0.82 500 0.00 TSX 001 079
07/19/2019 12:06 PM EDT 0.82 500 0.00 TSX 079 079
07/19/2019 12:06 PM EDT 0.82 500 0.00 TSX 079 001
07/19/2019 11:05 AM EDT E 0.82 200 0.00 TSX 080 039
07/19/2019 10:24 AM EDT 0.83 500 0.01 TSX 002 079
07/19/2019 10:12 AM EDT 0.82 2,000 0.00 TSX 009 001
07/19/2019 10:12 AM EDT 0.83 500 0.01 TSX 079 079
07/19/2019 9:47 AM EDT 0.86 500 0.04 TSX 001 079
07/19/2019 9:47 AM EDT 0.84 500 0.02 TSX 079 002
07/19/2019 9:36 AM EDT 0.82 500 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.