Almaden Minerals Ltd.

Exchange: TSX Exchange | Nov 14, 2018, 7:48 PM EST

AMM
$ 0.65 real time data No Change
Change:
0.00 (0.00%)
Volume:
37,575
Real-time price
Day Low 0.63
Day High 0.67


Detailed Quote

Open: 0.65
High: 0.67
Shares Out.: 111,639,625
Beta: 0.763
Prev. Close: 0.65
Low: 0.63
Market Cap: 72,565,756
VWAP: 0.647260
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.016
Exchange: TSX

Description

Almaden Minerals Ltd is a mineral exploration company. It is engaged in the business of exploring and developing mineral projects and its principal as... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 3:53 PM EST E 0.65 75 0.00 TSX 080 001
11/14/2018 3:53 PM EST 0.65 500 0.00 TSX 002 001
11/14/2018 3:53 PM EST 0.65 1,500 0.00 TSX 002 079
11/14/2018 3:47 PM EST 0.65 2,500 0.00 TSX 079 079
11/14/2018 3:47 PM EST 0.65 500 0.00 TSX 079 002
11/14/2018 3:47 PM EST 0.65 500 0.00 TSX 079 001
11/14/2018 3:47 PM EST 0.65 500 0.00 TSX 079 079
11/14/2018 3:44 PM EST 0.63 3,500 -0.02 TSX 039 018
11/14/2018 3:44 PM EST 0.64 500 -0.01 TSX 002 018
11/14/2018 3:44 PM EST 0.64 500 -0.01 TSX 079 018
11/14/2018 2:21 PM EST 0.65 500 0.00 TSX 001 002
11/14/2018 2:18 PM EST 0.65 500 0.00 TSX 001 079
11/14/2018 1:26 PM EST 0.65 1,000 0.00 TSX 007 079
11/14/2018 1:26 PM EST 0.65 500 0.00 TSX 007 079
11/14/2018 12:33 PM EST E 0.65 300 0.00 TSX 053 002
11/14/2018 11:03 AM EST 0.65 500 0.00 TSX 079 079
11/14/2018 11:03 AM EST 0.65 1,500 0.00 TSX 079 079
11/14/2018 10:34 AM EST 0.64 500 -0.01 TSX 002 085
11/14/2018 10:34 AM EST 0.64 500 -0.01 TSX 002 085
11/14/2018 10:34 AM EST 0.64 500 -0.01 TSX 079 085
11/14/2018 10:18 AM EST E 0.66 400 0.01 TSX 001 080
11/14/2018 10:18 AM EST 0.66 500 0.01 TSX 079 013
11/14/2018 10:18 AM EST 0.66 1,000 0.01 TSX 079 001
11/14/2018 10:18 AM EST 0.66 500 0.01 TSX 079 079
11/14/2018 10:14 AM EST 0.65 500 0.00 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.