dcsimg

Almaden Minerals Ltd.

Exchange: TSX Exchange | Jul 22, 2017, 4:52 AM EDT

AMM
$ 1.54 real time data Change Up
Change:
0.01 (0.65%)
Volume:
15,600
Real-time price
Day Low 1.53
Day High 1.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.59
High: 1.59
Shares Out.: 100,141,112
Beta: 1.158
Prev. Close: 1.53
Low: 1.53
Market Cap: 154,217,312
VWAP: 1.562244
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.143
Exchange: TSX

Description

Almaden Minerals Ltd is a mineral exploration company. It is engaged in the business of exploring and developing mineral projects and its principal as... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:58 PM EDT 1.54 500 0.01 TSX 079 079
07/21/2017 3:52 PM EDT 1.53 200 0.00 TSX 079 079
07/21/2017 3:51 PM EDT 1.54 300 0.01 TSX 079 079
07/21/2017 3:28 PM EDT 1.55 1,200 0.02 TSX 007 079
07/21/2017 3:28 PM EDT W 1.55 300 0.02 TSX 007 007
07/21/2017 3:13 PM EDT 1.55 100 0.02 TSX 007 001
07/21/2017 3:10 PM EDT 1.55 100 0.02 TSX 007 079
07/21/2017 2:50 PM EDT 1.55 300 0.02 TSX 007 039
07/21/2017 2:47 PM EDT W 1.54 100 0.01 TSX 001 079
07/21/2017 2:47 PM EDT W 1.54 100 0.01 TSX 124 079
07/21/2017 2:47 PM EDT W 1.55 100 0.02 TSX 143 079
07/21/2017 2:05 PM EDT 1.55 700 0.02 TSX 143 013
07/21/2017 1:50 PM EDT 1.55 100 0.02 TSX 143 001
07/21/2017 1:30 PM EDT 1.55 100 0.02 TSX 143 001
07/21/2017 12:16 PM EDT 1.54 100 0.01 TSX 124 001
07/21/2017 12:16 PM EDT W 1.54 300 0.01 TSX 124 079
07/21/2017 12:16 PM EDT W 1.54 200 0.01 TSX 001 079
07/21/2017 12:16 PM EDT W 1.54 200 0.01 TSX 001 079
07/21/2017 12:16 PM EDT W 1.56 300 0.03 TSX 007 079
07/21/2017 12:16 PM EDT W 1.55 100 0.02 TSX 080 079
07/21/2017 12:16 PM EDT 1.56 100 0.03 TSX 001 001
07/21/2017 12:16 PM EDT 1.56 100 0.03 TSX 079 001
07/21/2017 12:16 PM EDT 1.56 100 0.03 TSX 079 001
07/21/2017 12:16 PM EDT 1.57 300 0.04 TSX 079 001
07/21/2017 12:16 PM EDT 1.57 100 0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.