dcsimg

Almaden Minerals Ltd.

Exchange: TSX Exchange | Aug 19, 2017, 2:35 PM EDT

AMM
$ 1.42 real time data Change Up
Change:
0.03 (2.16%)
Volume:
19,528
Real-time price
Day Low 1.39
Day High 1.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.39
High: 1.43
Shares Out.: 100,141,112
Beta: 1.026
Prev. Close: 1.39
Low: 1.39
Market Cap: 142,200,379
VWAP: 1.405436
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.219
Exchange: TSX

Description

Almaden Minerals Ltd is a mineral exploration company. It is engaged in the business of exploring and developing mineral projects and its principal as... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 3:57 PM EDT 1.42 100 0.03 TSX 053 002
08/18/2017 3:57 PM EDT 1.42 100 0.03 TSX 053 002
08/18/2017 3:55 PM EDT 1.42 100 0.03 TSX 007 002
08/18/2017 3:51 PM EDT 1.42 100 0.03 TSX 053 079
08/18/2017 3:51 PM EDT 1.42 100 0.03 TSX 053 079
08/18/2017 3:42 PM EDT 1.41 100 0.02 TSX 053 079
08/18/2017 3:42 PM EDT 1.41 100 0.02 TSX 053 079
08/18/2017 3:42 PM EDT 1.40 900 0.01 TSX 007 001
08/18/2017 3:18 PM EDT 1.42 100 0.03 TSX 053 079
08/18/2017 3:18 PM EDT 1.42 100 0.03 TSX 053 079
08/18/2017 2:57 PM EDT 1.42 100 0.03 TSX 053 079
08/18/2017 2:57 PM EDT 1.42 100 0.03 TSX 053 079
08/18/2017 2:46 PM EDT 1.42 100 0.03 TSX 053 079
08/18/2017 2:33 PM EDT 1.42 200 0.03 TSX 002 101
08/18/2017 2:33 PM EDT 1.42 500 0.03 TSX 002 079
08/18/2017 2:33 PM EDT 1.42 500 0.03 TSX 002 079
08/18/2017 2:28 PM EDT 1.41 100 0.02 TSX 053 079
08/18/2017 2:14 PM EDT 1.41 100 0.02 TSX 053 079
08/18/2017 2:14 PM EDT 1.41 100 0.02 TSX 053 079
08/18/2017 2:05 PM EDT 1.41 200 0.02 TSX 053 079
08/18/2017 2:05 PM EDT 1.41 200 0.02 TSX 053 079
08/18/2017 2:05 PM EDT 1.40 1,000 0.01 TSX 002 007
08/18/2017 2:05 PM EDT 1.40 1,500 0.01 TSX 002 079
08/18/2017 2:05 PM EDT 1.40 200 0.01 TSX 002 001
08/18/2017 2:05 PM EDT 1.40 900 0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.