Almaden Minerals Ltd.

Exchange: TSX Exchange | Jan 18, 2019, 3:24 AM EST

AMM
$ 1.00 real time data Change Down
Change:
-0.10 (-9.09%)
Volume:
66,800
Real-time price
Day Low 1.00
Day High 1.08


Detailed Quote

Open: 1.05
High: 1.08
Shares Out.: 111,639,625
Beta: 0.427
Prev. Close: 1.10
Low: 1.00
Market Cap: 111,639,625
VWAP: 1.011856
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.710
Exchange: TSX

Description

Almaden Minerals Ltd is an exploration stage company and is engaged in exploration and development of properties in Canada, The United States, and Mex... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:59 PM EST 1.00 1,000 -0.10 TSX 079 001
01/17/2019 3:59 PM EST 1.00 700 -0.10 TSX 035 001
01/17/2019 3:59 PM EST 1.00 400 -0.10 TSX 001 001
01/17/2019 3:59 PM EST 1.00 300 -0.10 TSX 001 001
01/17/2019 3:59 PM EST 1.00 1,200 -0.10 TSX 001 001
01/17/2019 3:41 PM EST 1.01 1,000 -0.09 TSX 001 018
01/17/2019 3:41 PM EST 1.01 100 -0.09 TSX 079 018
01/17/2019 3:38 PM EST 1.01 100 -0.09 TSX 079 018
01/17/2019 3:32 PM EST 1.01 1,400 -0.09 TSX 001 018
01/17/2019 3:32 PM EST 1.01 100 -0.09 TSX 079 018
01/17/2019 3:07 PM EST 1.01 200 -0.09 TSX 079 079
01/17/2019 2:59 PM EST 1.00 300 -0.10 TSX 035 099
01/17/2019 2:59 PM EST 1.00 1,000 -0.10 TSX 035 099
01/17/2019 2:53 PM EST 1.00 100 -0.10 TSX 001 099
01/17/2019 2:53 PM EST 1.00 100 -0.10 TSX 001 099
01/17/2019 2:53 PM EST 1.00 100 -0.10 TSX 001 099
01/17/2019 2:53 PM EST 1.00 100 -0.10 TSX 001 099
01/17/2019 2:31 PM EST 1.00 100 -0.10 TSX 001 080
01/17/2019 2:31 PM EST 1.00 100 -0.10 TSX 079 080
01/17/2019 2:31 PM EST 1.00 100 -0.10 TSX 079 080
01/17/2019 2:31 PM EST 1.00 100 -0.10 TSX 079 080
01/17/2019 2:31 PM EST 1.00 100 -0.10 TSX 079 001
01/17/2019 2:31 PM EST 1.00 600 -0.10 TSX 079 001
01/17/2019 2:31 PM EST 1.00 100 -0.10 TSX 079 079
01/17/2019 2:31 PM EST 1.00 100 -0.10 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.