dcsimg

Almaden Minerals Ltd.

Exchange: TSX Exchange | Sep 23, 2017, 3:33 AM EDT

AMM
$ 1.39 real time data Change Down
Change:
-0.05 (-3.47%)
Volume:
44,800
Real-time price
Day Low 1.37
Day High 1.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.42
High: 1.42
Shares Out.: 101,336,112
Beta: 1.002
Prev. Close: 1.44
Low: 1.37
Market Cap: 140,857,196
VWAP: 1.395033
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.172
Exchange: TSX

Description

Almaden Minerals Ltd is a mineral exploration company. It is engaged in the business of exploring and developing mineral projects and its principal as... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 1.39 1,100 -0.05 TSX 039 007
09/22/2017 3:53 PM EDT 1.39 1,000 -0.05 TSX 079 007
09/22/2017 3:51 PM EDT 1.41 500 -0.03 TSX 007 079
09/22/2017 3:51 PM EDT 1.41 800 -0.03 TSX 007 001
09/22/2017 3:51 PM EDT 1.41 500 -0.03 TSX 007 079
09/22/2017 3:51 PM EDT 1.41 100 -0.03 TSX 007 039
09/22/2017 3:51 PM EDT 1.41 500 -0.03 TSX 007 001
09/22/2017 3:51 PM EDT 1.40 1,100 -0.04 TSX 007 007
09/22/2017 3:43 PM EDT 1.39 400 -0.05 TSX 079 007
09/22/2017 3:41 PM EDT 1.40 500 -0.04 TSX 079 007
09/22/2017 2:32 PM EDT 1.40 100 -0.04 TSX 080 007
09/22/2017 2:11 PM EDT 1.40 1,000 -0.04 TSX 079 007
09/22/2017 2:11 PM EDT 1.40 100 -0.04 TSX 080 007
09/22/2017 2:11 PM EDT 1.40 500 -0.04 TSX 079 007
09/22/2017 2:11 PM EDT 1.40 400 -0.04 TSX 001 007
09/22/2017 2:11 PM EDT 1.40 1,500 -0.04 TSX 079 007
09/22/2017 2:11 PM EDT 1.40 400 -0.04 TSX 001 007
09/22/2017 2:11 PM EDT 1.40 100 -0.04 TSX 085 007
09/22/2017 2:11 PM EDT 1.40 1,000 -0.04 TSX 007 007
09/22/2017 2:04 PM EDT 1.405 100 -0.04 TSX 079 007
09/22/2017 12:58 PM EDT 1.40 3,100 -0.04 TSX 085 007
09/22/2017 12:58 PM EDT 1.40 900 -0.04 TSX 007 007
09/22/2017 12:50 PM EDT 1.39 800 -0.05 TSX 079 002
09/22/2017 12:50 PM EDT 1.39 100 -0.05 TSX 079 002
09/22/2017 12:50 PM EDT 1.39 500 -0.05 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.