Almaden Minerals Ltd.

Exchange: TSX Exchange | Sep 21, 2018, 6:17 PM EDT

AMM
$ 0.81 real time data Change Down
Change:
-0.01 (-1.22%)
Volume:
5,600
Real-time price
Day Low 0.80
Day High 0.82


Detailed Quote

Open: 0.80
High: 0.82
Shares Out.: 111,639,625
Beta: 0.368
Prev. Close: 0.82
Low: 0.80
Market Cap: 90,428,096
VWAP: 0.805556
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.246
Exchange: TSX

Description

Almaden Minerals Ltd is a mineral exploration company. It is engaged in the business of exploring and developing mineral projects and its principal as... More

News Headlines for Almaden Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:29 PM EDT 0.81 500 -0.01 TSX 079 001
09/21/2018 3:25 PM EDT 0.81 500 -0.01 TSX 079 001
09/21/2018 3:14 PM EDT 0.82 500 0.00 TSX 001 007
09/21/2018 1:46 PM EDT 0.81 500 -0.01 TSX 079 079
09/21/2018 1:46 PM EDT 0.80 500 -0.02 TSX 079 079
09/21/2018 1:22 PM EDT E 0.80 400 -0.02 TSX 001 080
09/21/2018 1:01 PM EDT E 0.80 100 -0.02 TSX 001 002
09/21/2018 9:52 AM EDT E 0.81 300 -0.01 TSX 001 080
09/21/2018 9:47 AM EDT E 0.81 300 -0.01 TSX 001 002
09/21/2018 9:37 AM EDT 0.80 500 -0.02 TSX 001 079
09/21/2018 9:37 AM EDT 0.80 500 -0.02 TSX 001 079
09/21/2018 9:37 AM EDT 0.80 500 -0.02 TSX 001 079
09/21/2018 9:30 AM EDT 0.80 500 -0.02 TSX 002 079
09/20/2018 11:46 AM EDT 0.82 500 0.00 TSX 079 001
09/20/2018 11:46 AM EDT 0.82 1,000 0.00 TSX 001 001
09/20/2018 11:43 AM EDT 0.82 1,000 0.00 TSX 001 079
09/20/2018 11:43 AM EDT 0.82 500 0.00 TSX 079 079
09/20/2018 11:43 AM EDT 0.82 500 0.00 TSX 079 079
09/20/2018 11:43 AM EDT 0.82 500 0.00 TSX 079 079
09/20/2018 11:43 AM EDT 0.82 1,000 0.00 TSX 079 079
09/20/2018 11:43 AM EDT 0.82 500 0.00 TSX 079 079
09/20/2018 10:13 AM EDT 0.82 1,500 0.00 TSX 001 048
09/20/2018 10:13 AM EDT 0.82 3,500 0.00 TSX 001 019
09/20/2018 9:49 AM EDT 0.82 500 0.00 TSX 079 002
09/20/2018 9:46 AM EDT 0.81 500 -0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.