dcsimg

Almaden Minerals Ltd.

Exchange: TSX Exchange | May 23, 2017, 8:42 PM EDT

AMM
$ 1.68 real time data Change Down
Change:
-0.06 (-3.45%)
Volume:
48,440
Real-time price
Day Low 1.68
Day High 1.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.73
High: 1.79
Shares Out.: 90,053,340
Beta: 1.099
Prev. Close: 1.74
Low: 1.68
Market Cap: 151,289,611
VWAP: 1.716963
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.111
Exchange: TSX

Description

Almaden Minerals Ltd is a mineral exploration company. It is engaged in the business of exploring and developing mineral projects and its principal as... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:55 PM EDT 1.68 1,000 -0.06 TSX 007 007
05/23/2017 3:07 PM EDT W 1.68 600 -0.06 TSX 007 007
05/23/2017 2:55 PM EDT 1.69 500 -0.05 TSX 079 007
05/23/2017 2:55 PM EDT 1.69 2,200 -0.05 TSX 053 007
05/23/2017 2:48 PM EDT 1.69 400 -0.05 TSX 085 007
05/23/2017 2:48 PM EDT 1.69 300 -0.05 TSX 007 007
05/23/2017 2:48 PM EDT 1.69 2,500 -0.05 TSX 085 068
05/23/2017 2:30 PM EDT 1.69 100 -0.05 TSX 085 079
05/23/2017 1:32 PM EDT 1.69 700 -0.05 TSX 007 007
05/23/2017 1:32 PM EDT 1.70 2,900 -0.04 TSX 080 013
05/23/2017 1:00 PM EDT E 1.68 40 -0.06 TSX 080 019
05/23/2017 12:49 PM EDT 1.69 200 -0.05 TSX 001 007
05/23/2017 12:49 PM EDT 1.69 100 -0.05 TSX 053 007
05/23/2017 12:49 PM EDT 1.69 500 -0.05 TSX 007 007
05/23/2017 12:49 PM EDT 1.70 500 -0.04 TSX 085 007
05/23/2017 12:49 PM EDT 1.70 500 -0.04 TSX 085 007
05/23/2017 12:49 PM EDT 1.70 6,800 -0.04 TSX 085 013
05/23/2017 12:49 PM EDT 1.70 100 -0.04 TSX 085 001
05/23/2017 12:47 PM EDT 1.69 100 -0.05 TSX 085 079
05/23/2017 12:37 PM EDT 1.69 500 -0.05 TSX 007 007
05/23/2017 12:37 PM EDT 1.69 500 -0.05 TSX 085 001
05/23/2017 12:37 PM EDT 1.69 1,000 -0.05 TSX 085 007
05/23/2017 11:47 AM EDT 1.70 200 -0.04 TSX 009 007
05/23/2017 11:47 AM EDT 1.70 700 -0.04 TSX 009 013
05/23/2017 11:46 AM EDT 1.70 400 -0.04 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.