Almaden Minerals Ltd.

Exchange: TSX Exchange | Apr 20, 2019, 3:12 AM EDT

AMM
$ 0.74 real time data Change Down
Change:
-0.02 (-2.63%)
Volume:
17,500
Real-time price
Day Low 0.72
Day High 0.75


Detailed Quote

Open: 0.72
High: 0.75
Beta: 0.174
Shares Out.: 111,726,719
Diluted Avg Shares (Last Qtr): 111,704,769
Prev. Close: 0.76
Low: 0.72
VWAP: 0.735143
Market Cap: 82,677,772
Market Cap (Dil. Avg Shrs): 82,661,529
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.156
Exchange: TSX

Description

Almaden Minerals Ltd is an exploration stage company and is engaged in the exploration and development of properties in Canada, The United States, and... More

News Headlines for Almaden Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:53 PM EDT 0.74 500 -0.02 TSX 079 009
04/18/2019 3:53 PM EDT 0.74 500 -0.02 TSX 079 009
04/18/2019 1:04 PM EDT 0.75 500 -0.01 TSX 080 079
04/18/2019 1:04 PM EDT 0.74 1,000 -0.02 TSX 079 001
04/18/2019 1:04 PM EDT 0.74 500 -0.02 TSX 079 001
04/18/2019 12:59 PM EDT 0.75 500 -0.01 TSX 079 079
04/18/2019 12:25 PM EDT 0.75 5,000 -0.01 TSX 079 039
04/18/2019 12:25 PM EDT 0.75 500 -0.01 TSX 079 039
04/18/2019 9:32 AM EDT 0.74 1,000 -0.02 TSX 079 007
04/18/2019 9:30 AM EDT 0.72 500 -0.04 TSX 001 007
04/18/2019 9:30 AM EDT 0.72 3,000 -0.04 TSX 079 007
04/18/2019 9:30 AM EDT 0.72 4,000 -0.04 TSX 007 007
04/17/2019 3:59 PM EDT 0.76 500 0.00 TSX 079 001
04/17/2019 9:30 AM EDT E 0.74 100 -0.02 TSX 080 001
04/17/2019 9:30 AM EDT 0.74 1,000 -0.02 TSX 009 001
04/16/2019 11:23 AM EDT 0.76 500 0.00 TSX 001 059
04/16/2019 11:21 AM EDT 0.76 500 0.00 TSX 001 059
04/16/2019 11:21 AM EDT 0.76 500 0.00 TSX 079 059
04/16/2019 9:30 AM EDT 0.77 1,000 0.01 TSX 079 001
04/16/2019 9:30 AM EDT 0.76 500 0.00 TSX 079 079
04/16/2019 9:30 AM EDT 0.76 3,000 0.00 TSX 079 001
04/16/2019 9:30 AM EDT 0.76 1,500 0.00 TSX 079 001
04/16/2019 9:30 AM EDT 0.76 500 0.00 TSX 079 079
04/16/2019 9:30 AM EDT 0.76 500 0.00 TSX 079 001
04/15/2019 12:28 PM EDT 0.74 1,000 -0.02 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.