dcsimg

Alvopetro Energy Ltd

Exchange: TSXV Exchange | Nov 19, 2017, 11:05 PM EST

ALV
$ 0.18 real time data Change Down
Change:
-0.005 (-2.70%)
Volume:
10,500
Real-time price
Day Low 0.18
Day High 0.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.18
High: 0.19
Net Shares: 85,166,871
Beta: 3.721006
Prev. Close: 0.185
Low: 0.18
Market Cap: 15,330,037
VWAP: 0.180952
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,166,871
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.168
Exchange: TSXV

Description

Alvopetro Energy Ltd is an oil and gas exploration and production company. It is engaged in the exploration, acquisition, development and production o... More

News Headlines for Alvopetro Energy Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 2:47 PM EST 0.18 3,000 -0.01 TSXV 007 025
11/17/2017 2:47 PM EST 0.18 500 -0.01 TSXV 074 025
11/17/2017 12:08 PM EST 0.18 4,500 -0.01 TSXV 074 002
11/17/2017 11:04 AM EST 0.19 1,000 0.01 TSXV 089 007
11/17/2017 10:49 AM EST 0.18 1,500 -0.01 TSXV 074 074
11/16/2017 3:13 PM EST E 0.19 200 0.01 TSXV 079 036
11/16/2017 12:28 PM EST 0.185 19,000 0.00 TSXV 074 001
11/16/2017 9:30 AM EST 0.18 3,000 -0.01 TSXV 074 099
11/16/2017 9:30 AM EST 0.18 4,500 -0.01 TSXV 074 099
11/16/2017 9:30 AM EST 0.185 6,000 0.00 TSXV 085 001
11/15/2017 9:42 AM EST 0.185 9,500 0.00 TSXV 074 001
11/15/2017 9:38 AM EST 0.185 6,000 0.00 TSXV 074 001
11/15/2017 9:30 AM EST 0.185 9,000 0.00 TSXV 085 001
11/14/2017 3:19 PM EST E 0.185 3 0.00 TSXV 036 058
11/14/2017 10:31 AM EST 0.185 7,000 0.00 TSXV 085 001
11/14/2017 10:31 AM EST 0.185 2,000 0.00 TSXV 074 001
11/14/2017 10:22 AM EST 0.185 15,000 0.00 TSXV 085 007
11/14/2017 10:22 AM EST 0.185 11,500 0.00 TSXV 074 007
11/14/2017 10:22 AM EST 0.185 5,000 0.00 TSXV 007 007
11/13/2017 12:10 PM EST E 0.18 300 -0.01 TSXV 036 007
11/13/2017 12:10 PM EST 0.18 6,500 -0.01 TSXV 007 007
11/13/2017 9:30 AM EST E 0.18 30 -0.01 TSXV 036 085
11/10/2017 3:25 PM EST 0.19 1,500 0.01 TSXV 007 007
11/10/2017 3:23 PM EST 0.19 7,000 0.01 TSXV 007 007
11/10/2017 2:00 PM EST 0.18 11,000 -0.01 TSXV 074 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.