Alvopetro Energy Ltd

Exchange: TSXV Exchange | Nov 16, 2018, 6:10 PM EST

ALV
$ 0.48 real time data Change Down
Change:
-0.01 (-2.04%)
Volume:
48,767
Real-time price
Day Low 0.47
Day High 0.50


Detailed Quote

Open: 0.50
High: 0.50
Net Shares: 96,670,871
Beta: 3.721377
Prev. Close: 0.49
Low: 0.47
Market Cap: 46,402,018
VWAP: 0.487292
Dividend: N/A
Div. Frequency: N/A
Total Shares: 96,670,871
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.522
Exchange: TSXV

Description

Alvopetro Energy Ltd is engaged in the exploration, acquisition, development and production of hydrocarbons in Tucano, reconcavo, and camamu almada ba... More

News Headlines for Alvopetro Energy Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 2:44 PM EST E 0.48 100 -0.01 TSXV 085 036
11/16/2018 2:44 PM EST E 0.48 200 -0.01 TSXV 085 036
11/16/2018 2:44 PM EST 0.48 1,500 -0.01 TSXV 085 001
11/16/2018 2:44 PM EST 0.48 10,000 -0.01 TSXV 085 007
11/16/2018 12:14 PM EST 0.47 2,500 -0.02 TSXV 085 039
11/16/2018 11:41 AM EST 0.47 2,500 -0.02 TSXV 143 039
11/16/2018 10:46 AM EST E 0.47 122 -0.02 TSXV 036 085
11/16/2018 10:07 AM EST 0.48 11,500 -0.01 TSXV 085 039
11/16/2018 9:42 AM EST 0.50 5,000 0.01 TSXV 009 039
11/16/2018 9:41 AM EST 0.50 7,500 0.01 TSXV 009 039
11/16/2018 9:30 AM EST E 0.50 345 0.01 TSXV 036 089
11/16/2018 9:30 AM EST 0.50 5,000 0.01 TSXV 009 089
11/16/2018 9:30 AM EST 0.50 500 0.01 TSXV 009 036
11/16/2018 9:30 AM EST 0.50 2,000 0.01 TSXV 009 080
11/15/2018 11:57 AM EST E 0.465 5 -0.03 TSXV 036 019
11/14/2018 9:30 AM EST E 0.465 190 -0.03 TSXV 036 002
11/13/2018 3:45 PM EST 0.49 500 0.00 TSXV 079 143
11/13/2018 12:20 PM EST 0.47 500 -0.02 TSXV 001 007
11/13/2018 12:20 PM EST 0.48 2,000 -0.01 TSXV 143 007
11/13/2018 11:21 AM EST 0.49 500 0.00 TSXV 036 085
11/13/2018 11:06 AM EST 0.51 1,500 0.02 TSXV 009 039
11/13/2018 11:06 AM EST 0.51 8,500 0.02 TSXV 002 039
11/13/2018 10:55 AM EST E 0.53 250 0.04 TSXV 089 036
11/13/2018 10:55 AM EST 0.53 2,500 0.04 TSXV 089 039
11/13/2018 10:44 AM EST 0.53 10,000 0.04 TSXV 089 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.