Alvopetro Energy Ltd

Exchange: TSXV Exchange | Jan 22, 2018, 3:06 PM EST

ALV
$ 0.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
446,600
Real-time price
Day Low 0.175
Day High 0.18


Detailed Quote

Open: 0.175
High: 0.18
Net Shares: 85,166,871
Beta: 3.704837
Prev. Close: 0.18
Low: 0.175
Market Cap: 15,330,037
VWAP: 0.177760
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,166,871
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.176
Exchange: TSXV

Description

Alvopetro Energy Ltd is an oil and gas exploration and production company. It is engaged in the exploration, acquisition, development and production o... More

News Headlines for Alvopetro Energy Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:30 AM EST 0.18 20,000 0.00 TSXV 033 079
01/22/2018 11:15 AM EST 0.18 20,000 0.00 TSXV 033 079
01/22/2018 11:14 AM EST 0.18 9,000 0.00 TSXV 033 079
01/22/2018 11:14 AM EST 0.18 10,500 0.00 TSXV 033 079
01/22/2018 10:21 AM EST 0.18 1,000 0.00 TSXV 002 079
01/22/2018 10:21 AM EST 0.18 1,000 0.00 TSXV 002 079
01/22/2018 10:21 AM EST 0.18 2,500 0.00 TSXV 002 079
01/22/2018 10:21 AM EST 0.18 2,500 0.00 TSXV 002 079
01/22/2018 10:21 AM EST 0.18 13,000 0.00 TSXV 002 079
01/22/2018 10:10 AM EST 0.18 17,000 0.00 TSXV 080 079
01/22/2018 10:10 AM EST 0.18 50,000 0.00 TSXV 080 079
01/22/2018 10:01 AM EST 0.18 70,000 0.00 TSXV 080 079
01/22/2018 9:57 AM EST 0.18 25,000 0.00 TSXV 033 079
01/22/2018 9:50 AM EST 0.18 5,000 0.00 TSXV 022 079
01/22/2018 9:49 AM EST E 0.18 100 0.00 TSXV 036 002
01/22/2018 9:49 AM EST 0.175 20,000 -0.01 TSXV 022 079
01/22/2018 9:43 AM EST 0.175 25,000 -0.01 TSXV 001 079
01/22/2018 9:43 AM EST 0.175 150,000 -0.01 TSXV 080 079
01/22/2018 9:42 AM EST 0.175 3,000 -0.01 TSXV 001 079
01/22/2018 9:42 AM EST 0.175 1,000 -0.01 TSXV 001 079
01/22/2018 9:42 AM EST 0.175 1,000 -0.01 TSXV 001 079
01/19/2018 2:34 PM EST 0.18 1,500 0.00 TSXV 072 002
01/19/2018 2:04 PM EST 0.18 10,000 0.00 TSXV 072 001
01/19/2018 1:57 PM EST E 0.18 21 0.00 TSXV 036 014
01/19/2018 1:57 PM EST 0.18 4,000 0.00 TSXV 072 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.