Alvopetro Energy Ltd

Exchange: TSXV Exchange | Mar 25, 2019, 12:38 AM EDT

ALV
$ 0.53 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,250
Real-time price
Day Low 0.53
Day High 0.53


Detailed Quote

Open: 0.53
High: 0.53
Beta: 2.750068
Shares Out.: 96,593,492
Diluted Avg Shares (Last Qtr): 85,166,871
Prev. Close: 0.53
Low: 0.53
VWAP: 0.53
Market Cap: 51,194,551
Market Cap (Dil. Avg Shrs): 45,138,441
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 96,593,492
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.671
Escrow Shares: 0.00
Exchange: TSXV

Description

Alvopetro Energy Ltd is engaged in the exploration, acquisition, development, and production of hydrocarbons in Tucano, reconcavo, and camamu almada b... More

News Headlines for Alvopetro Energy Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 1:38 PM EDT 0.53 2,500 0.00 TSXV 089 080
03/22/2019 9:30 AM EDT E 0.53 250 0.00 TSXV 036 002
03/22/2019 9:30 AM EDT 0.53 500 0.00 TSXV 089 002
03/21/2019 12:31 PM EDT 0.53 9,000 0.00 TSXV 007 080
03/21/2019 10:10 AM EDT E 0.54 300 0.01 TSXV 007 036
03/21/2019 10:10 AM EDT 0.54 500 0.01 TSXV 007 007
03/21/2019 9:30 AM EDT E 0.52 100 -0.01 TSXV 036 002
03/20/2019 3:00 PM EDT 0.58 1,900 0.05 TSXV 100 085
03/20/2019 1:06 PM EDT 0.53 1,000 0.00 TSXV 001 080
03/20/2019 12:29 PM EDT 0.53 8,000 0.00 TSXV 007 080
03/20/2019 9:30 AM EDT E 0.54 130 0.01 TSXV 085 036
03/20/2019 9:30 AM EDT E 0.54 300 0.01 TSXV 007 036
03/20/2019 9:30 AM EDT 0.53 500 0.00 TSXV 007 036
03/19/2019 3:52 PM EDT 0.52 1,000 -0.01 TSXV 007 015
03/19/2019 3:18 PM EDT 0.53 40,000 0.00 TSXV 001 080
03/19/2019 3:18 PM EDT 0.53 6,000 0.00 TSXV 001 080
03/19/2019 9:32 AM EDT 0.52 2,000 -0.01 TSXV 007 079
03/19/2019 9:32 AM EDT 0.52 2,000 -0.01 TSXV 007 079
03/18/2019 2:18 PM EDT E 0.52 400 -0.01 TSXV 036 079
03/18/2019 1:53 PM EDT 0.53 1,000 0.00 TSXV 001 080
03/18/2019 1:53 PM EDT 0.53 6,000 0.00 TSXV 001 080
03/18/2019 1:53 PM EDT 0.53 2,000 0.00 TSXV 001 080
03/18/2019 1:53 PM EDT 0.53 2,000 0.00 TSXV 001 080
03/18/2019 1:53 PM EDT 0.53 4,500 0.00 TSXV 013 080
03/18/2019 1:53 PM EDT 0.53 6,000 0.00 TSXV 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.