Alvopetro Energy Ltd

Exchange: TSXV Exchange | Jul 19, 2018, 5:48 AM EDT

ALV
$ 0.405 real time data Change Down
Change:
-0.015 (-3.57%)
Volume:
114,332
Real-time price
Day Low 0.38
Day High 0.45


Detailed Quote

Open: 0.445
High: 0.45
Net Shares: 85,166,871
Beta: 4.684652
Prev. Close: 0.42
Low: 0.38
Market Cap: 34,492,583
VWAP: 0.390241
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,166,871
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.401
Exchange: TSXV

Description

Alvopetro Energy Ltd is engaged in the exploration, acquisition, development and production of hydrocarbons in Tucano, reconcavo, and camamu almada ba... More

News Headlines for Alvopetro Energy Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 2:30 PM EDT 0.405 8,000 -0.02 TSXV 089 001
07/18/2018 12:22 PM EDT 0.40 1,500 -0.02 TSXV 007 001
07/18/2018 12:22 PM EDT 0.40 1,000 -0.02 TSXV 007 079
07/18/2018 12:22 PM EDT 0.40 5,000 -0.02 TSXV 007 099
07/18/2018 11:25 AM EDT 0.38 4,500 -0.04 TSXV 001 007
07/18/2018 11:25 AM EDT 0.38 30,000 -0.04 TSXV 007 007
07/18/2018 11:23 AM EDT 0.39 2,000 -0.03 TSXV 001 007
07/18/2018 11:23 AM EDT 0.385 3,000 -0.04 TSXV 001 079
07/18/2018 11:23 AM EDT E 0.39 100 -0.03 TSXV 001 036
07/18/2018 11:23 AM EDT E 0.39 166 -0.03 TSXV 085 036
07/18/2018 11:23 AM EDT 0.39 1,500 -0.03 TSXV 001 007
07/18/2018 11:23 AM EDT 0.39 20,000 -0.03 TSXV 089 007
07/18/2018 11:23 AM EDT 0.39 33,000 -0.03 TSXV 089 007
07/18/2018 11:22 AM EDT E 0.39 66 -0.03 TSXV 036 085
07/18/2018 11:22 AM EDT 0.40 500 -0.02 TSXV 007 085
07/18/2018 11:22 AM EDT 0.41 1,000 -0.01 TSXV 124 085
07/18/2018 9:30 AM EDT 0.45 500 0.03 TSXV 089 089
07/18/2018 9:30 AM EDT 0.445 2,500 0.03 TSXV 089 001
07/17/2018 3:24 PM EDT E 0.415 153 -0.01 TSXV 036 085
07/17/2018 3:08 PM EDT 0.42 10,000 0.00 TSXV 001 007
07/17/2018 11:45 AM EDT 0.40 500 -0.02 TSXV 085 089
07/17/2018 11:35 AM EDT E 0.40 95 -0.02 TSXV 036 014
07/17/2018 11:35 AM EDT 0.40 3,000 -0.02 TSXV 085 014
07/17/2018 9:31 AM EDT 0.40 3,000 -0.02 TSXV 079 033
07/17/2018 9:30 AM EDT 0.40 3,000 -0.02 TSXV 014 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.