dcsimg

Alvopetro Energy Ltd

Exchange: TSXV Exchange | May 26, 2017, 8:47 PM EDT

ALV
$ 0.19 real time data Change Down
Change:
-0.005 (-2.56%)
Volume:
2,000
Real-time price
Day Low 0.19
Day High 0.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.19
High: 0.19
Net Shares: 85,166,871
Beta: 3.927466
Prev. Close: 0.195
Low: 0.19
Market Cap: 16,181,705
VWAP: 0.19
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,166,871
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.162
Exchange: TSXV

Description

Alvopetro Energy Ltd is an oil and gas exploration and production company. It is engaged in the exploration, acquisition, development and production o... More

News Headlines for Alvopetro Energy Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:26 PM EDT 0.19 2,000 -0.01 TSXV 074 056
05/25/2017 3:34 PM EDT 0.195 1,000 0.00 TSXV 074 007
05/25/2017 3:34 PM EDT 0.195 20,000 0.00 TSXV 074 007
05/25/2017 3:13 PM EDT W 0.195 10,000 0.00 TSXV 007 007
05/25/2017 12:47 PM EDT 0.19 1,500 -0.01 TSXV 074 007
05/25/2017 12:29 PM EDT 0.19 1,000 -0.01 TSXV 074 002
05/25/2017 12:29 PM EDT 0.19 7,000 -0.01 TSXV 074 002
05/25/2017 9:33 AM EDT E 0.19 290 -0.01 TSXV 036 007
05/24/2017 1:26 PM EDT 0.19 1,000 -0.01 TSXV 074 080
05/24/2017 1:08 PM EDT W 0.21 5,000 0.02 TSXV 007 007
05/24/2017 10:02 AM EDT 0.19 1,000 -0.01 TSXV 074 062
05/23/2017 3:13 PM EDT 0.20 10,000 0.01 TSXV 074 009
05/23/2017 3:13 PM EDT 0.20 2,000 0.01 TSXV 074 001
05/23/2017 2:52 PM EDT 0.195 2,500 0.00 TSXV 089 007
05/23/2017 9:30 AM EDT E 0.17 161 -0.03 TSXV 036 039
05/23/2017 9:30 AM EDT 0.20 4,000 0.01 TSXV 007 001
05/23/2017 9:30 AM EDT 0.20 1,000 0.01 TSXV 007 036
05/19/2017 2:37 PM EDT 0.20 4,000 0.01 TSXV 099 001
05/19/2017 2:30 PM EDT 0.195 2,500 0.00 TSXV 007 099
05/19/2017 2:28 PM EDT 0.195 20,000 0.00 TSXV 007 001
05/19/2017 2:12 PM EDT E 0.20 122 0.01 TSXV 036 007
05/19/2017 2:12 PM EDT 0.20 1,500 0.01 TSXV 099 007
05/19/2017 2:09 PM EDT 0.19 7,500 -0.01 TSXV 007 009
05/19/2017 2:05 PM EDT 0.19 20,000 -0.01 TSXV 007 009
05/19/2017 1:54 PM EDT 0.19 2,500 -0.01 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.