Alvopetro Energy Ltd

Exchange: TSXV Exchange | Jan 21, 2019, 6:06 PM EST

ALV
$ 0.36 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,000
Real-time price
Day Low 0.35
Day High 0.36


Detailed Quote

Open: 0.35
High: 0.36
Shares Out.: 96,670,871
Beta: 2.864373
Prev. Close: 0.36
Low: 0.35
Market Cap: 34,801,514
VWAP: 0.358333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 96,670,871
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.456
Exchange: TSXV

Description

Alvopetro Energy Ltd is engaged in the exploration, acquisition, development, and production of hydrocarbons in Tucano, reconcavo, and camamu almada b... More

News Headlines for Alvopetro Energy Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 2:37 PM EST 0.36 2,500 0.00 TSXV 007 001
01/21/2019 2:10 PM EST 0.35 500 -0.01 TSXV 007 070
01/18/2019 3:55 PM EST 0.36 4,000 0.00 TSXV 013 099
01/18/2019 3:55 PM EST 0.36 1,000 0.00 TSXV 036 099
01/18/2019 3:35 PM EST 0.355 6,000 -0.01 TSXV 014 001
01/18/2019 3:35 PM EST 0.355 2,000 -0.01 TSXV 014 039
01/18/2019 3:29 PM EST 0.355 10,000 -0.01 TSXV 014 039
01/18/2019 2:55 PM EST 0.355 1,000 -0.01 TSXV 079 039
01/18/2019 2:55 PM EST 0.355 1,000 -0.01 TSXV 079 039
01/18/2019 2:33 PM EST 0.355 9,000 -0.01 TSXV 001 039
01/18/2019 2:33 PM EST 0.355 1,000 -0.01 TSXV 001 039
01/18/2019 2:33 PM EST 0.355 1,000 -0.01 TSXV 001 039
01/18/2019 2:29 PM EST 0.355 4,000 -0.01 TSXV 085 039
01/18/2019 2:18 PM EST 0.355 13,500 -0.01 TSXV 085 039
01/18/2019 2:18 PM EST 0.355 14,500 -0.01 TSXV 085 039
01/18/2019 1:55 PM EST 0.355 1,000 -0.01 TSXV 079 039
01/18/2019 1:55 PM EST 0.355 8,000 -0.01 TSXV 085 039
01/18/2019 1:49 PM EST 0.355 1,000 -0.01 TSXV 001 039
01/18/2019 1:48 PM EST 0.355 5,000 -0.01 TSXV 001 039
01/18/2019 1:48 PM EST 0.355 3,000 -0.01 TSXV 001 039
01/18/2019 1:48 PM EST 0.355 1,000 -0.01 TSXV 001 039
01/18/2019 1:48 PM EST 0.355 1,000 -0.01 TSXV 001 039
01/18/2019 1:47 PM EST 0.36 4,500 0.00 TSXV 001 039
01/18/2019 1:47 PM EST 0.36 1,000 0.00 TSXV 001 039
01/18/2019 1:47 PM EST 0.36 1,000 0.00 TSXV 099 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.