Alvopetro Energy Ltd

Exchange: TSXV Exchange | Nov 16, 2018, 5:40 AM EST

ALV
$ 0.49 real time data No Change
Change:
0.00 (0.00%)
Volume:
5
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 96,670,871
Beta: 3.727833
Prev. Close: 0.49
Low: 0.00
Market Cap: 47,368,727
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 96,670,871
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.533
Exchange: TSXV

Description

Alvopetro Energy Ltd is engaged in the exploration, acquisition, development and production of hydrocarbons in Tucano, reconcavo, and camamu almada ba... More

News Headlines for Alvopetro Energy Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 11:57 AM EST E 0.465 5 -0.03 TSXV 036 019
11/14/2018 9:30 AM EST E 0.465 190 -0.03 TSXV 036 002
11/13/2018 3:45 PM EST 0.49 500 0.00 TSXV 079 143
11/13/2018 12:20 PM EST 0.47 500 -0.02 TSXV 001 007
11/13/2018 12:20 PM EST 0.48 2,000 -0.01 TSXV 143 007
11/13/2018 11:21 AM EST 0.49 500 0.00 TSXV 036 085
11/13/2018 11:06 AM EST 0.51 1,500 0.02 TSXV 009 039
11/13/2018 11:06 AM EST 0.51 8,500 0.02 TSXV 002 039
11/13/2018 10:55 AM EST E 0.53 250 0.04 TSXV 089 036
11/13/2018 10:55 AM EST 0.53 2,500 0.04 TSXV 089 039
11/13/2018 10:44 AM EST 0.53 10,000 0.04 TSXV 089 039
11/13/2018 9:30 AM EST E 0.51 61 0.02 TSXV 036 002
11/13/2018 9:30 AM EST 0.51 500 0.02 TSXV 013 002
11/13/2018 9:30 AM EST 0.51 500 0.02 TSXV 002 002
11/12/2018 11:50 AM EST 0.55 5,000 0.06 TSXV 089 002
11/12/2018 9:30 AM EST 0.55 15,000 0.06 TSXV 085 002
11/12/2018 9:30 AM EST 0.55 1,000 0.06 TSXV 089 002
11/12/2018 9:30 AM EST 0.54 3,000 0.05 TSXV 089 001
11/09/2018 2:37 PM EST 0.55 7,000 0.06 TSXV 007 002
11/09/2018 2:34 PM EST 0.54 1,000 0.05 TSXV 085 007
11/09/2018 2:18 PM EST 0.55 4,000 0.06 TSXV 085 002
11/09/2018 11:54 AM EST 0.55 10,000 0.06 TSXV 089 002
11/09/2018 11:40 AM EST 0.55 10,500 0.06 TSXV 085 002
11/09/2018 11:26 AM EST 0.55 11,000 0.06 TSXV 085 002
11/09/2018 11:26 AM EST 0.54 1,500 0.05 TSXV 085 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.