Alvopetro Energy Ltd

Exchange: TSXV Exchange | May 22, 2018, 1:54 PM EDT

ALV
$ 0.335 real time data Change Up
Change:
0.005 (1.52%)
Volume:
11,291
Real-time price
Day Low 0.335
Day High 0.34


Detailed Quote

Open: 0.335
High: 0.34
Net Shares: 85,166,871
Beta: 5.204022
Prev. Close: 0.33
Low: 0.335
Market Cap: 28,530,902
VWAP: 0.338095
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,166,871
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.335
Exchange: TSXV

Description

Alvopetro Energy Ltd is engaged in the exploration, acquisition, development and production of hydrocarbons in Tucano, reconcavo, and camamu almada ba... More

News Headlines for Alvopetro Energy Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 10:46 AM EDT E 0.335 300 0.01 TSXV 039 036
05/22/2018 10:46 AM EDT 0.335 500 0.01 TSXV 039 007
05/22/2018 9:30 AM EDT 0.34 1,500 0.01 TSXV 001 079
05/22/2018 9:30 AM EDT 0.34 5,000 0.01 TSXV 001 002
05/22/2018 9:30 AM EDT 0.335 2,500 0.01 TSXV 001 099
05/22/2018 9:30 AM EDT 0.335 1,000 0.01 TSXV 001 001
05/22/2018 9:30 AM EDT E 0.305 491 -0.03 TSXV 036 085
05/18/2018 3:59 PM EDT E 0.33 93 0.00 TSXV 036 079
05/18/2018 3:59 PM EDT 0.33 500 0.00 TSXV 001 080
05/18/2018 3:55 PM EDT 0.33 6,000 0.00 TSXV 084 080
05/18/2018 3:55 PM EDT 0.33 1,500 0.00 TSXV 084 079
05/18/2018 11:47 AM EDT 0.33 10,000 0.00 TSXV 085 084
05/18/2018 10:19 AM EDT E 0.30 200 -0.03 TSXV 079 036
05/18/2018 10:19 AM EDT 0.30 1,000 -0.03 TSXV 079 002
05/18/2018 9:30 AM EDT E 0.30 300 -0.03 TSXV 036 002
05/17/2018 3:56 PM EDT 0.30 2,500 -0.03 TSXV 084 001
05/17/2018 1:36 PM EDT 0.295 500 -0.04 TSXV 001 085
05/17/2018 1:36 PM EDT 0.295 500 -0.04 TSXV 001 085
05/17/2018 1:36 PM EDT 0.305 500 -0.03 TSXV 036 085
05/17/2018 1:36 PM EDT 0.305 500 -0.03 TSXV 036 085
05/17/2018 12:51 PM EDT 0.31 16,000 -0.02 TSXV 002 007
05/17/2018 12:30 PM EDT 0.31 4,000 -0.02 TSXV 002 085
05/17/2018 12:30 PM EDT 0.325 5,000 -0.01 TSXV 001 085
05/17/2018 11:47 AM EDT 0.34 10,000 0.01 TSXV 089 089
05/17/2018 11:12 AM EDT 0.34 5,500 0.01 TSXV 084 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.