dcsimg

Alvopetro Energy Ltd

Exchange: TSXV Exchange | Sep 22, 2017, 5:54 AM EDT

ALV
$ 0.19 real time data Change Up
Change:
0.01 (5.56%)
Volume:
30,297
Real-time price
Day Low 0.19
Day High 0.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.19
High: 0.19
Net Shares: 85,166,871
Beta: 3.753751
Prev. Close: 0.18
Low: 0.19
Market Cap: 16,181,705
VWAP: 0.19
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,166,871
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.183
Exchange: TSXV

Description

Alvopetro Energy Ltd is an oil and gas exploration and production company. It is engaged in the exploration, acquisition, development and production o... More

News Headlines for Alvopetro Energy Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 12:53 PM EDT E 0.18 52 0.00 TSXV 036 007
09/21/2017 12:18 PM EDT 0.19 20,000 0.01 TSXV 007 001
09/21/2017 12:17 PM EDT 0.19 10,000 0.01 TSXV 007 001
09/21/2017 9:30 AM EDT E 0.175 245 -0.01 TSXV 036 007
09/20/2017 9:30 AM EDT E 0.18 92 0.00 TSXV 036 085
09/19/2017 2:42 PM EDT 0.18 3,500 0.00 TSXV 007 001
09/19/2017 2:42 PM EDT 0.18 1,000 0.00 TSXV 074 001
09/19/2017 1:56 PM EDT 0.18 500 0.00 TSXV 074 001
09/19/2017 1:14 PM EDT E 0.18 122 0.00 TSXV 036 089
09/19/2017 1:05 PM EDT 0.195 19,000 0.02 TSXV 007 089
09/19/2017 1:05 PM EDT 0.195 8,000 0.02 TSXV 007 001
09/19/2017 1:05 PM EDT 0.19 500 0.01 TSXV 007 001
09/19/2017 1:05 PM EDT 0.185 2,000 0.01 TSXV 007 001
09/19/2017 10:41 AM EDT 0.18 500 0.00 TSXV 074 001
09/19/2017 10:27 AM EDT 0.175 2,000 -0.01 TSXV 085 007
09/19/2017 10:16 AM EDT 0.18 500 0.00 TSXV 007 001
09/19/2017 10:13 AM EDT 0.18 500 0.00 TSXV 007 001
09/19/2017 10:01 AM EDT 0.18 1,500 0.00 TSXV 007 001
09/19/2017 9:43 AM EDT 0.18 2,500 0.00 TSXV 007 001
09/19/2017 9:39 AM EDT 0.185 500 0.01 TSXV 036 001
09/19/2017 9:30 AM EDT E 0.185 450 0.01 TSXV 036 076
09/15/2017 2:12 PM EDT 0.19 10,000 0.01 TSXV 089 001
09/15/2017 1:51 PM EDT 0.19 500 0.01 TSXV 089 089
09/15/2017 1:46 PM EDT 0.19 1,500 0.01 TSXV 089 089
09/14/2017 3:57 PM EDT 0.195 1,500 0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.