Alvopetro Energy Ltd

Exchange: TSXV Exchange | Sep 23, 2018, 1:16 AM EDT

ALV
$ 0.44 real time data No Change
Change:
0.00 (0.00%)
Volume:
20,000
Real-time price
Day Low 0.435
Day High 0.44


Detailed Quote

Open: 0.435
High: 0.44
Net Shares: 85,166,871
Beta: 4.695903
Prev. Close: 0.44
Low: 0.435
Market Cap: 37,473,423
VWAP: 0.43675
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,166,871
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.484
Exchange: TSXV

Description

Alvopetro Energy Ltd is engaged in the exploration, acquisition, development and production of hydrocarbons in Tucano, reconcavo, and camamu almada ba... More

News Headlines for Alvopetro Energy Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 1:44 PM EDT 0.44 3,000 0.00 TSXV 089 007
09/21/2018 1:44 PM EDT 0.44 4,000 0.00 TSXV 089 089
09/21/2018 1:38 PM EDT 0.435 5,500 -0.01 TSXV 089 009
09/21/2018 10:34 AM EDT 0.435 7,500 -0.01 TSXV 089 002
09/20/2018 1:09 PM EDT E 0.435 192 -0.01 TSXV 036 089
09/20/2018 11:38 AM EDT 0.44 9,500 0.00 TSXV 079 007
09/20/2018 10:13 AM EDT 0.435 3,000 -0.01 TSXV 001 009
09/19/2018 3:58 PM EDT 0.42 2,500 -0.02 TSXV 014 001
09/19/2018 3:58 PM EDT 0.42 2,500 -0.02 TSXV 001 070
09/19/2018 3:58 PM EDT 0.425 3,000 -0.02 TSXV 009 070
09/19/2018 10:07 AM EDT E 0.425 184 -0.02 TSXV 036 085
09/19/2018 9:30 AM EDT 0.45 1,000 0.01 TSXV 009 089
09/19/2018 9:30 AM EDT 0.45 1,000 0.01 TSXV 009 089
09/18/2018 1:44 PM EDT 0.45 7,500 0.01 TSXV 089 089
09/18/2018 1:25 PM EDT 0.45 4,500 0.01 TSXV 089 089
09/14/2018 3:59 PM EDT 0.425 4,500 -0.02 TSXV 089 001
09/14/2018 3:58 PM EDT E 0.435 100 -0.01 TSXV 019 036
09/14/2018 3:56 PM EDT E 0.425 30 -0.02 TSXV 036 007
09/14/2018 3:56 PM EDT 0.425 2,500 -0.02 TSXV 089 007
09/14/2018 2:45 PM EDT 0.435 10,500 -0.01 TSXV 089 001
09/13/2018 9:30 AM EDT E 0.42 58 -0.02 TSXV 036 074
09/13/2018 9:30 AM EDT E 0.42 61 -0.02 TSXV 036 074
09/12/2018 12:49 PM EDT E 0.415 400 -0.03 TSXV 036 089
09/12/2018 11:07 AM EDT 0.45 4,000 0.01 TSXV 085 089
09/12/2018 11:07 AM EDT 0.45 12,500 0.01 TSXV 085 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.