Aleafia Health Inc.

Exchange: TSX Exchange | Jun 17, 2019, 11:39 PM EDT

ALEF
$ 1.28 real time data Change Down
Change:
-0.02 (-1.54%)
Volume:
412,530
Real-time price
Day Low 1.27
Day High 1.32


Detailed Quote

Open: 1.32
High: 1.32
Beta: 3.302
Shares Out.: 271,953,105
Diluted Avg Shares (Last Qtr): 150,231,429
Prev. Close: 1.30
Low: 1.27
VWAP: 1.284242
Market Cap: 348,099,974
Market Cap (Dil. Avg Shrs): 192,296,229
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.901
Exchange: TSX

Description

Aleafia Health Inc is a vertically integrated cannabis health and wellness company which owns three cannabis product and cultivation facilities where ... More

News Headlines for Aleafia Health Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 1.28 9 -0.02 TSX 080 007
06/17/2019 4:00 PM EDT Q 1.28 200 -0.02 TSX 080 039
06/17/2019 4:00 PM EDT Q 1.28 200 -0.02 TSX 080 039
06/17/2019 3:59 PM EDT 1.28 100 -0.02 TSX 065 079
06/17/2019 3:59 PM EDT 1.28 100 -0.02 TSX 065 079
06/17/2019 3:59 PM EDT E 1.27 48 -0.03 TSX 005 079
06/17/2019 3:58 PM EDT E 1.28 20 -0.02 TSX 007 005
06/17/2019 3:58 PM EDT 1.28 400 -0.02 TSX 007 005
06/17/2019 3:58 PM EDT 1.28 600 -0.02 TSX 007 079
06/17/2019 3:57 PM EDT 1.275 100 -0.03 TSX 065 079
06/17/2019 3:56 PM EDT 1.27 100 -0.03 TSX 079 022
06/17/2019 3:56 PM EDT 1.27 800 -0.03 TSX 022 022
06/17/2019 3:56 PM EDT 1.275 100 -0.03 TSX 065 022
06/17/2019 3:54 PM EDT 1.275 100 -0.03 TSX 065 079
06/17/2019 3:51 PM EDT 1.27 800 -0.03 TSX 005 001
06/17/2019 3:51 PM EDT 1.27 400 -0.03 TSX 079 001
06/17/2019 3:51 PM EDT 1.27 800 -0.03 TSX 079 001
06/17/2019 3:51 PM EDT 1.28 100 -0.02 TSX 065 089
06/17/2019 3:51 PM EDT 1.28 2,800 -0.02 TSX 079 089
06/17/2019 3:51 PM EDT 1.28 700 -0.02 TSX 079 089
06/17/2019 3:51 PM EDT 1.28 800 -0.02 TSX 079 089
06/17/2019 3:51 PM EDT 1.28 500 -0.02 TSX 079 089
06/17/2019 3:50 PM EDT 1.28 100 -0.02 TSX 001 039
06/17/2019 3:50 PM EDT 1.28 500 -0.02 TSX 001 001
06/17/2019 3:50 PM EDT 1.28 400 -0.02 TSX 007 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.