Aleafia Health Inc.

Exchange: TSXV Exchange | Feb 18, 2019, 12:30 PM EST

ALEF
$ 2.36 real time data Change Up
Change:
0.05 (2.16%)
Volume:
1,558,031
Real-time price
Day Low 2.29
Day High 2.43


Detailed Quote

Open: 2.34
High: 2.43
Beta: 3.255669
Shares Out.: 158,459,101
Diluted Avg Shares (Last Qtr): 135,989,842
Prev. Close: 2.31
Low: 2.29
VWAP: 2.384686
Market Cap: 373,963,478
Market Cap (Dil. Avg Shrs): 320,936,027
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 158,459,101
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.364
Escrow Shares: 0.00
Exchange: TSXV

Description

Aleafia Health Inc operates medicinal cannabis clinic network in Canada and has approximately 50,000 patients to date. The company is a federally lice... More

News Headlines for Aleafia Health Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 2.36 300 0.05 TSXV 007 085
02/15/2019 3:59 PM EST 2.36 100 0.05 TSXV 001 085
02/15/2019 3:59 PM EST 2.36 100 0.05 TSXV 022 085
02/15/2019 3:59 PM EST 2.36 1,500 0.05 TSXV 085 085
02/15/2019 3:59 PM EST 2.37 2,000 0.06 TSXV 001 007
02/15/2019 3:59 PM EST 2.37 8,300 0.06 TSXV 001 007
02/15/2019 3:59 PM EST 2.37 200 0.06 TSXV 080 007
02/15/2019 3:59 PM EST 2.37 100 0.06 TSXV 080 007
02/15/2019 3:59 PM EST 2.37 100 0.06 TSXV 080 007
02/15/2019 3:59 PM EST 2.37 300 0.06 TSXV 039 007
02/15/2019 3:59 PM EST 2.37 4,700 0.06 TSXV 007 007
02/15/2019 3:59 PM EST 2.37 700 0.06 TSXV 022 007
02/15/2019 3:58 PM EST 2.37 100 0.06 TSXV 080 007
02/15/2019 3:57 PM EST 2.37 100 0.06 TSXV 080 007
02/15/2019 3:56 PM EST 2.37 100 0.06 TSXV 080 007
02/15/2019 3:56 PM EST 2.37 5,000 0.06 TSXV 022 007
02/15/2019 3:56 PM EST 2.37 700 0.06 TSXV 079 007
02/15/2019 3:56 PM EST 2.37 500 0.06 TSXV 079 009
02/15/2019 3:56 PM EST 2.37 100 0.06 TSXV 079 001
02/15/2019 3:56 PM EST 2.37 500 0.06 TSXV 079 079
02/15/2019 3:55 PM EST E 2.37 87 0.06 TSXV 085 059
02/15/2019 3:54 PM EST 2.37 200 0.06 TSXV 080 001
02/15/2019 3:54 PM EST 2.37 100 0.06 TSXV 080 001
02/15/2019 3:54 PM EST 2.37 100 0.06 TSXV 080 001
02/15/2019 3:54 PM EST 2.37 100 0.06 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.