Algoma Central Corporation

Exchange: TSX Exchange | Feb 22, 2019, 12:45 AM EST

ALC
$ 13.11 real time data Change Down
Change:
-0.32 (-2.38%)
Volume:
2,680
Real-time price
Day Low 13.05
Day High 13.54


Detailed Quote

Open: 13.46
High: 13.54
Beta: 0.797
Shares Out.: 38,421,615
Diluted Avg Shares (Last Qtr): 42,373,491
Prev. Close: 13.43
Low: 13.05
VWAP: 13.265
Market Cap: 503,707,373
Market Cap (Dil. Avg Shrs): 555,516,467
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.900
EPS: 1.040000
Yield: 2.992
Ex-Div Date: 02/14/2019
P/B Ratio: 0.737
Exchange: TSX

Description

Algoma Central Corporation is a Canadian shipping company. It operates Canadian flag fleet of dry and liquid bulk carriers operating on the Great Lake... More

News Headlines for Algoma Central Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 3:59 PM EST 13.11 100 -0.32 TSX 124 001
02/21/2019 3:04 PM EST 13.20 100 -0.23 TSX 088 007
02/21/2019 2:21 PM EST 13.05 700 -0.38 TSX 002 001
02/21/2019 2:19 PM EST 13.05 200 -0.38 TSX 002 009
02/21/2019 2:07 PM EST 13.20 100 -0.23 TSX 001 001
02/21/2019 1:47 PM EST 13.30 100 -0.13 TSX 009 001
02/21/2019 1:37 PM EST 13.30 400 -0.13 TSX 076 001
02/21/2019 1:28 PM EST 13.35 100 -0.08 TSX 001 001
02/21/2019 12:45 PM EST 13.54 400 0.11 TSX 001 007
02/21/2019 12:45 PM EST 13.54 100 0.11 TSX 001 001
02/21/2019 11:31 AM EST E 13.62 80 0.19 TSX 007 068
02/21/2019 11:31 AM EST 13.46 300 0.03 TSX 007 007
02/20/2019 3:58 PM EST 13.43 100 0.00 TSX 001 079
02/20/2019 3:28 PM EST 13.48 100 0.05 TSX 079 079
02/20/2019 2:05 PM EST 13.49 100 0.06 TSX 079 001
02/20/2019 11:58 AM EST 13.35 200 -0.08 TSX 007 085
02/20/2019 11:58 AM EST 13.35 100 -0.08 TSX 001 085
02/20/2019 9:30 AM EST 13.64 100 0.21 TSX 007 079
02/20/2019 9:30 AM EST 13.64 100 0.21 TSX 007 013
02/19/2019 3:54 PM EST 13.40 100 -0.03 TSX 079 053
02/19/2019 3:08 PM EST 13.30 100 -0.13 TSX 076 053
02/19/2019 1:42 PM EST 13.30 100 -0.13 TSX 076 053
02/19/2019 12:20 PM EST 13.30 400 -0.13 TSX 076 002
02/19/2019 12:20 PM EST 13.30 200 -0.13 TSX 076 002
02/19/2019 12:19 PM EST 13.30 100 -0.13 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.