Alaska Hydro Corporation

Exchange: TSXV Exchange | Jul 20, 2018, 10:34 AM EDT

AKH
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 44,238,353
Beta: -1.3704
Prev. Close: 0.07
Low: N/A
Market Cap: 3,096,685
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,238,353
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 88.52
Exchange: TSXV

Description

Alaska Hydro Corp is engaged in the development of renewable energy projects focused on hydroelectric power generation for resource development in nor... More

News Headlines for Alaska Hydro Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 11:16 AM EDT E 0.05 600 -0.02 TSXV 068 039
07/13/2018 10:31 AM EDT E 0.065 153 -0.01 TSXV 007 068
07/13/2018 10:21 AM EDT 0.07 50,000 0.00 TSXV 079 062
07/13/2018 10:21 AM EDT 0.07 35,000 0.00 TSXV 079 007
07/12/2018 3:51 PM EDT 0.065 20,000 -0.01 TSXV 007 089
07/12/2018 10:59 AM EDT 0.065 15,000 -0.01 TSXV 007 002
07/12/2018 10:59 AM EDT 0.065 5,000 -0.01 TSXV 007 079
07/11/2018 10:24 AM EDT 0.07 45,000 0.00 TSXV 079 058
07/11/2018 10:24 AM EDT 0.065 1,000 -0.01 TSXV 079 039
07/10/2018 3:57 PM EDT 0.07 8,000 0.00 TSXV 079 007
07/10/2018 3:54 PM EDT 0.065 1,000 -0.01 TSXV 079 007
07/10/2018 3:54 PM EDT 0.065 10,000 -0.01 TSXV 079 002
07/10/2018 9:50 AM EDT 0.065 54,000 -0.01 TSXV 079 002
07/10/2018 9:50 AM EDT 0.065 20,000 -0.01 TSXV 079 002
07/10/2018 9:50 AM EDT 0.065 30,000 -0.01 TSXV 079 007
07/10/2018 9:50 AM EDT 0.065 6,000 -0.01 TSXV 079 007
07/10/2018 9:50 AM EDT 0.06 20,000 -0.01 TSXV 079 007
07/10/2018 9:50 AM EDT 0.06 5,000 -0.01 TSXV 079 007
07/10/2018 9:50 AM EDT 0.06 3,000 -0.01 TSXV 079 079
07/10/2018 9:50 AM EDT 0.05 22,000 -0.02 TSXV 079 059
07/09/2018 3:03 PM EDT 0.05 9,000 -0.02 TSXV 079 059
07/05/2018 11:36 AM EDT 0.05 1,000 -0.02 TSXV 079 001
07/05/2018 9:30 AM EDT E 0.05 500 -0.02 TSXV 080 068
07/05/2018 9:30 AM EDT 0.05 2,000 -0.02 TSXV 080 001
07/03/2018 11:18 AM EDT 0.05 2,000 -0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.