Alaska Hydro Corporation

Exchange: TSXV Exchange | Sep 25, 2018, 7:44 PM EDT

AKH
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
500
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 44,238,353
Beta: -1.37954
Prev. Close: 0.045
Low: 0.00
Market Cap: 1,990,726
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,238,353
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 93.18
Exchange: TSXV

Description

Alaska Hydro Corp is engaged in the development of renewable energy projects focused on hydroelectric power generation for resource development in nor... More

News Headlines for Alaska Hydro Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 9:30 AM EDT E 0.045 500 0.00 TSXV 068 080
09/19/2018 2:44 PM EDT 0.045 15,000 0.00 TSXV 079 001
09/19/2018 1:13 PM EDT 0.04 67,000 -0.01 TSXV 085 009
09/19/2018 1:12 PM EDT 0.04 15,000 -0.01 TSXV 001 009
09/19/2018 1:12 PM EDT 0.04 40,000 -0.01 TSXV 007 009
09/19/2018 1:12 PM EDT 0.04 7,000 -0.01 TSXV 007 009
09/19/2018 1:12 PM EDT 0.04 17,000 -0.01 TSXV 079 009
09/19/2018 1:12 PM EDT 0.04 4,000 -0.01 TSXV 079 009
09/19/2018 1:12 PM EDT 0.045 5,000 0.00 TSXV 001 009
09/19/2018 1:12 PM EDT 0.045 40,000 0.00 TSXV 007 009
09/12/2018 2:53 PM EDT 0.055 8,000 0.01 TSXV 019 079
09/12/2018 2:48 PM EDT 0.055 6,000 0.01 TSXV 019 079
09/11/2018 12:28 PM EDT 0.05 14,000 0.01 TSXV 001 001
09/11/2018 12:27 PM EDT 0.05 5,000 0.01 TSXV 007 001
09/11/2018 12:27 PM EDT 0.05 20,000 0.01 TSXV 079 001
09/11/2018 12:27 PM EDT 0.05 20,000 0.01 TSXV 007 001
09/11/2018 10:16 AM EDT 0.055 3,000 0.01 TSXV 079 079
09/11/2018 9:30 AM EDT 0.085 13,000 0.04 TSXV 079 007
09/11/2018 9:30 AM EDT 0.085 1,000 0.04 TSXV 079 001
09/11/2018 9:30 AM EDT 0.085 48,000 0.04 TSXV 079 085
09/11/2018 9:30 AM EDT 0.085 1,000 0.04 TSXV 079 085
09/11/2018 9:30 AM EDT 0.085 9,000 0.04 TSXV 079 002
09/11/2018 9:30 AM EDT 0.085 20,000 0.04 TSXV 079 007
09/11/2018 9:30 AM EDT 0.085 3,000 0.04 TSXV 079 079
09/07/2018 10:53 AM EDT 0.06 5,000 0.02 TSXV 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.