Alaska Hydro Corporation

Exchange: TSXV Exchange | Jun 18, 2018, 11:04 AM EDT

AKH
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 44,238,353
Beta: -1.650867
Prev. Close: 0.05
Low: N/A
Market Cap: 2,211,918
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,238,353
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 88.52
Exchange: TSXV

Description

Alaska Hydro Corp is engaged in the development of renewable energy projects focused on hydroelectric power generation for resource development in nor... More

News Headlines for Alaska Hydro Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/13/2018 12:29 PM EDT 0.05 8,000 0.00 TSXV 002 001
06/13/2018 11:24 AM EDT 0.05 9,000 0.00 TSXV 079 001
06/13/2018 11:24 AM EDT 0.05 41,000 0.00 TSXV 079 007
06/11/2018 9:30 AM EDT E 0.045 572 -0.01 TSXV 068 002
06/11/2018 9:30 AM EDT 0.05 1,000 0.00 TSXV 079 001
06/06/2018 10:40 AM EDT 0.05 10,000 0.00 TSXV 009 007
06/05/2018 10:40 AM EDT 0.045 5,000 -0.01 TSXV 019 080
06/04/2018 12:27 PM EDT 0.045 6,000 -0.01 TSXV 019 002
05/30/2018 9:30 AM EDT 0.045 10,000 -0.01 TSXV 019 080
05/30/2018 9:30 AM EDT 0.045 9,000 -0.01 TSXV 001 080
05/23/2018 11:15 AM EDT 0.055 1,000 0.01 TSXV 080 080
05/17/2018 9:30 AM EDT E 0.055 818 0.01 TSXV 009 068
05/17/2018 9:30 AM EDT 0.055 1,000 0.01 TSXV 009 001
05/16/2018 9:30 AM EDT 0.055 1,000 0.01 TSXV 079 001
05/14/2018 12:50 PM EDT 0.045 1,000 -0.01 TSXV 001 080
05/14/2018 12:50 PM EDT 0.05 10,000 0.00 TSXV 001 080
05/11/2018 12:42 PM EDT 0.06 6,000 0.01 TSXV 007 007
05/11/2018 12:42 PM EDT 0.055 10,000 0.01 TSXV 007 001
05/11/2018 12:42 PM EDT 0.05 4,000 0.00 TSXV 007 001
05/11/2018 9:30 AM EDT E 0.045 30 -0.01 TSXV 068 039
05/10/2018 10:33 AM EDT 0.05 1,000 0.00 TSXV 080 001
05/10/2018 9:30 AM EDT E 0.05 500 0.00 TSXV 079 068
05/10/2018 9:30 AM EDT 0.05 5,000 0.00 TSXV 079 001
05/07/2018 10:46 AM EDT 0.04 10,000 -0.01 TSXV 007 080
05/07/2018 10:46 AM EDT 0.045 10,000 -0.01 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.