dcsimg

Alaska Hydro Corporation

Exchange: TSXV Exchange | Jul 24, 2017, 8:47 AM EDT

AKH
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 42,188,353
Beta: 1.406324
Prev. Close: 0.075
Low: N/A
Market Cap: 3,164,126
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,188,353
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 43.40
Exchange: TSXV

Description

Alaska Hydro Corp is engaged in the development of renewable energy projects focused on hydroelectric power generation for resource development in nor... More

News Headlines for Alaska Hydro Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2017 10:44 AM EDT 0.075 1,000 0.00 TSXV 002 001
07/12/2017 11:43 AM EDT E 0.075 328 0.00 TSXV 007 068
07/12/2017 11:43 AM EDT 0.075 1,000 0.00 TSXV 007 001
07/10/2017 12:36 PM EDT 0.07 3,000 -0.01 TSXV 019 007
07/10/2017 12:36 PM EDT 0.07 2,000 -0.01 TSXV 002 007
07/10/2017 9:55 AM EDT 0.07 5,000 -0.01 TSXV 002 085
07/07/2017 3:40 PM EDT 0.075 2,000 0.00 TSXV 080 001
07/06/2017 3:31 PM EDT 0.07 4,000 -0.01 TSXV 002 080
07/06/2017 3:08 PM EDT 0.07 11,000 -0.01 TSXV 002 001
07/06/2017 3:08 PM EDT 0.07 84,000 -0.01 TSXV 002 001
07/06/2017 3:08 PM EDT 0.07 5,000 -0.01 TSXV 001 001
07/06/2017 12:13 PM EDT 0.07 1,000 -0.01 TSXV 002 002
07/06/2017 12:13 PM EDT 0.075 2,000 0.00 TSXV 019 002
07/05/2017 2:33 PM EDT 0.075 45,000 0.00 TSXV 002 143
06/30/2017 1:17 PM EDT 0.075 4,000 0.00 TSXV 080 143
06/30/2017 11:18 AM EDT 0.075 10,000 0.00 TSXV 007 143
06/29/2017 3:09 PM EDT 0.075 14,000 0.00 TSXV 007 143
06/28/2017 11:17 AM EDT 0.075 5,000 0.00 TSXV 001 143
06/22/2017 9:30 AM EDT 0.08 1,000 0.01 TSXV 080 068
06/21/2017 3:37 PM EDT 0.07 2,000 -0.01 TSXV 002 009
06/21/2017 9:30 AM EDT 0.085 1,000 0.01 TSXV 085 143
06/20/2017 3:44 PM EDT 0.07 5,000 -0.01 TSXV 002 007
06/20/2017 2:37 PM EDT 0.07 38,000 -0.01 TSXV 002 001
06/20/2017 2:37 PM EDT 0.07 22,000 -0.01 TSXV 080 001
06/19/2017 10:50 AM EDT 0.08 3,000 0.01 TSXV 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.