Alaska Hydro Corporation

Exchange: TSXV Exchange | Jan 15, 2019, 7:25 PM EST

AKH
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 44,238,353
Beta: 1.991959
Prev. Close: 0.04
Low: N/A
Market Cap: 1,769,534
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,238,353
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 498.16
Exchange: TSXV

Description

Alaska Hydro Corp is principally engaged in the generation and sale of electricity business activities. It also involved in development, distribution,... More

News Headlines for Alaska Hydro Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/14/2019 2:33 PM EST 0.04 5,000 0.00 TSXV 002 001
01/14/2019 2:33 PM EST 0.04 2,000 0.00 TSXV 002 001
01/10/2019 9:30 AM EST E 0.045 500 0.01 TSXV 079 068
01/04/2019 11:45 AM EST E 0.045 505 0.01 TSXV 039 068
01/04/2019 9:30 AM EST E 0.045 400 0.01 TSXV 085 068
01/04/2019 9:30 AM EST 0.045 1,000 0.01 TSXV 085 002
12/31/2018 3:49 PM EST 0.035 10,000 -0.01 TSXV 085 080
12/31/2018 3:49 PM EST 0.035 10,000 -0.01 TSXV 007 080
12/31/2018 12:56 PM EST 0.045 5,000 0.01 TSXV 079 001
12/31/2018 10:48 AM EST 0.035 25,000 -0.01 TSXV 007 053
12/31/2018 10:48 AM EST 0.04 15,000 0.00 TSXV 002 053
12/21/2018 11:02 AM EST 0.035 5,000 -0.01 TSXV 007 089
12/17/2018 1:09 PM EST 0.045 6,000 0.01 TSXV 002 068
12/17/2018 1:09 PM EST 0.045 9,000 0.01 TSXV 002 009
12/17/2018 1:09 PM EST 0.045 6,000 0.01 TSXV 002 001
12/17/2018 9:30 AM EST 0.045 1,000 0.01 TSXV 085 001
12/17/2018 9:30 AM EST 0.045 4,000 0.01 TSXV 085 068
12/17/2018 9:30 AM EST 0.04 5,000 0.00 TSXV 085 001
12/13/2018 11:43 AM EST 0.04 2,000 0.00 TSXV 002 001
12/13/2018 9:30 AM EST E 0.045 23 0.01 TSXV 079 068
12/13/2018 9:30 AM EST 0.035 5,000 -0.01 TSXV 001 089
12/12/2018 10:07 AM EST 0.045 1,000 0.01 TSXV 080 068
12/11/2018 9:30 AM EST 0.035 2,000 -0.01 TSXV 001 089
12/11/2018 9:30 AM EST 0.035 3,000 -0.01 TSXV 068 089
12/07/2018 3:07 PM EST 0.05 3,000 0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.