Alaska Hydro Corporation

Exchange: TSXV Exchange | Apr 23, 2018, 4:57 PM EDT

AKH
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 42,188,353
Beta: -0.438647
Prev. Close: 0.05
Low: N/A
Market Cap: 2,109,418
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,188,353
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 88.52
Exchange: TSXV

Description

Alaska Hydro Corp is engaged in the development of renewable energy projects focused on hydroelectric power generation for resource development in nor... More

News Headlines for Alaska Hydro Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/05/2018 9:30 AM EDT 0.05 8,000 0.00 TSXV 007 007
04/04/2018 10:15 AM EDT 0.05 1,000 0.00 TSXV 007 080
04/04/2018 9:30 AM EDT 0.055 1,000 0.01 TSXV 002 007
04/03/2018 10:24 AM EDT 0.05 1,000 0.00 TSXV 007 001
04/02/2018 2:10 PM EDT 0.06 1,000 0.01 TSXV 079 007
03/27/2018 9:30 AM EDT E 0.06 300 0.01 TSXV 079 068
03/26/2018 9:30 AM EDT E 0.06 130 0.01 TSXV 039 068
03/26/2018 9:30 AM EDT 0.06 1,000 0.01 TSXV 039 007
03/23/2018 2:00 PM EDT 0.06 2,000 0.01 TSXV 079 007
03/21/2018 2:42 PM EDT 0.05 25,000 0.00 TSXV 079 088
03/14/2018 3:59 PM EDT 0.045 6,000 -0.01 TSXV 007 001
03/14/2018 10:13 AM EDT 0.05 19,000 0.00 TSXV 007 001
03/14/2018 9:47 AM EDT 0.05 41,000 0.00 TSXV 007 143
03/14/2018 9:47 AM EDT 0.05 10,000 0.00 TSXV 079 143
03/13/2018 3:17 PM EDT 0.05 4,000 0.00 TSXV 001 001
03/13/2018 3:17 PM EDT 0.05 21,000 0.00 TSXV 001 143
03/09/2018 2:35 PM EST 0.045 4,000 -0.01 TSXV 001 002
03/09/2018 10:03 AM EST 0.05 6,000 0.00 TSXV 079 143
03/09/2018 10:03 AM EST 0.05 10,000 0.00 TSXV 019 143
03/08/2018 2:49 PM EST 0.055 1,000 0.01 TSXV 036 079
03/01/2018 3:43 PM EST 0.05 1,000 0.00 TSXV 079 001
03/01/2018 3:43 PM EST 0.05 9,000 0.00 TSXV 002 001
02/28/2018 9:56 AM EST E 0.055 49 0.01 TSXV 033 068
02/27/2018 12:09 PM EST 0.05 5,000 0.00 TSXV 002 085
02/27/2018 10:09 AM EST 0.05 12,000 0.00 TSXV 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.