Aimia Inc.

Exchange: TSX Exchange | Jun 24, 2018, 8:26 AM EDT

AIM
$ 2.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
359,235
Real-time price
Day Low 2.10
Day High 2.21


Detailed Quote

Open: 2.15
High: 2.21
Shares Out.: 152,307,196
Beta: 2.190
Prev. Close: 2.14
Low: 2.10
Market Cap: 325,937,399
VWAP: 2.154566
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.820000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.585
Exchange: TSX

Description

Aimia Inc is a loyalty management company and operates in three regional segments including Canada, the United States and Asia-Pacific and ( U.S. & AP... More

News Headlines for Aimia Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 4:00 PM EDT Q 2.14 75 0.00 TSX 002 039
06/22/2018 4:00 PM EDT Q 2.14 79 0.00 TSX 002 001
06/22/2018 4:00 PM EDT Q 2.14 49 0.00 TSX 072 002
06/22/2018 4:00 PM EDT Q 2.14 100 0.00 TSX 001 002
06/22/2018 4:00 PM EDT Q 2.14 600 0.00 TSX 001 079
06/22/2018 4:00 PM EDT Q 2.14 100 0.00 TSX 001 079
06/22/2018 4:00 PM EDT Q 2.14 100 0.00 TSX 001 079
06/22/2018 4:00 PM EDT Q 2.14 700 0.00 TSX 001 079
06/22/2018 4:00 PM EDT Q 2.14 400 0.00 TSX 001 079
06/22/2018 4:00 PM EDT Q 2.14 100 0.00 TSX 072 079
06/22/2018 4:00 PM EDT Q 2.14 700 0.00 TSX 072 079
06/22/2018 4:00 PM EDT Q 2.14 300 0.00 TSX 072 079
06/22/2018 4:00 PM EDT Q 2.14 800 0.00 TSX 072 001
06/22/2018 4:00 PM EDT Q 2.14 1,700 0.00 TSX 072 039
06/22/2018 4:00 PM EDT Q 2.14 100 0.00 TSX 072 039
06/22/2018 4:00 PM EDT Q 2.14 300 0.00 TSX 072 002
06/22/2018 4:00 PM EDT Q 2.14 400 0.00 TSX 072 079
06/22/2018 4:00 PM EDT Q 2.14 6,500 0.00 TSX 072 001
06/22/2018 4:00 PM EDT Q 2.14 24,600 0.00 TSX 001 001
06/22/2018 4:00 PM EDT Q 2.14 900 0.00 TSX 001 065
06/22/2018 4:00 PM EDT Q 2.14 200 0.00 TSX 001 001
06/22/2018 4:00 PM EDT Q 2.14 11,300 0.00 TSX 001 013
06/22/2018 4:00 PM EDT Q 2.14 5,300 0.00 TSX 001 013
06/22/2018 3:59 PM EDT 2.13 100 -0.01 TSX 053 065
06/22/2018 3:59 PM EDT 2.13 200 -0.01 TSX 053 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.