Aimia Inc.

Exchange: TSX Exchange | Jan 15, 2019, 7:26 PM EST

AIM
$ 3.74 real time data Change Down
Change:
-0.02 (-0.53%)
Volume:
218,584
Real-time price
Day Low 3.73
Day High 3.83


Detailed Quote

Open: 3.75
High: 3.83
Shares Out.: 152,307,196
Beta: 1.791
Prev. Close: 3.76
Low: 3.73
Market Cap: 569,628,913
VWAP: 3.763744
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.281
Exchange: TSX

Description

Aimia Inc is a Canada-based company that provides marketing and customer loyalty analytics services. The company services encompass coalition program,... More

News Headlines for Aimia Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 3.74 33 -0.02 TSX 036 057
01/15/2019 4:00 PM EST Q 3.74 28 -0.02 TSX 036 080
01/15/2019 4:00 PM EST Q 3.74 100 -0.02 TSX 079 065
01/15/2019 4:00 PM EST Q 3.74 100 -0.02 TSX 039 065
01/15/2019 4:00 PM EST Q 3.74 100 -0.02 TSX 009 065
01/15/2019 4:00 PM EST Q 3.74 2,900 -0.02 TSX 080 080
01/15/2019 3:59 PM EST E 3.75 1 -0.01 TSX 053 002
01/15/2019 3:59 PM EST E 3.74 4 -0.02 TSX 002 053
01/15/2019 3:59 PM EST 3.74 200 -0.02 TSX 079 079
01/15/2019 3:58 PM EST E 3.75 50 -0.01 TSX 007 036
01/15/2019 3:58 PM EST 3.75 200 -0.01 TSX 079 079
01/15/2019 3:58 PM EST 3.75 100 -0.01 TSX 009 009
01/15/2019 3:57 PM EST E 3.75 88 -0.01 TSX 053 002
01/15/2019 3:51 PM EST 3.74 300 -0.02 TSX 007 039
01/15/2019 3:51 PM EST 3.74 800 -0.02 TSX 007 079
01/15/2019 3:51 PM EST 3.74 100 -0.02 TSX 007 001
01/15/2019 3:51 PM EST 3.74 100 -0.02 TSX 007 039
01/15/2019 3:51 PM EST 3.74 500 -0.02 TSX 007 079
01/15/2019 3:51 PM EST 3.74 100 -0.02 TSX 007 053
01/15/2019 3:51 PM EST 3.74 100 -0.02 TSX 007 053
01/15/2019 3:51 PM EST 3.74 200 -0.02 TSX 007 079
01/15/2019 3:51 PM EST 3.74 100 -0.02 TSX 007 053
01/15/2019 3:51 PM EST 3.74 100 -0.02 TSX 007 053
01/15/2019 3:51 PM EST 3.74 200 -0.02 TSX 007 079
01/15/2019 3:50 PM EST 3.73 100 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.