Aimia Inc.

Exchange: TSX Exchange | Nov 15, 2018, 12:02 AM EST

AIM
$ 3.70 real time data Change Down
Change:
-0.10 (-2.63%)
Volume:
784,078
Real-time price
Day Low 3.65
Day High 3.91


Detailed Quote

Open: 3.79
High: 3.91
Shares Out.: 152,307,196
Beta: 2.223
Prev. Close: 3.80
Low: 3.65
Market Cap: 563,536,625
VWAP: 3.753205
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.580000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.960
Exchange: TSX

Description

Aimia Inc is a loyalty management company and operates in three regional segments including Canada, the United States and Asia-Pacific and ( U.S. & AP... More

News Headlines for Aimia Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 4:00 PM EST Q 3.70 43 -0.10 TSX 002 002
11/14/2018 4:00 PM EST Q 3.70 60 -0.10 TSX 039 002
11/14/2018 4:00 PM EST Q 3.70 200 -0.10 TSX 039 079
11/14/2018 4:00 PM EST Q 3.70 400 -0.10 TSX 039 091
11/14/2018 4:00 PM EST Q 3.70 500 -0.10 TSX 039 015
11/14/2018 4:00 PM EST Q 3.70 300 -0.10 TSX 039 079
11/14/2018 4:00 PM EST Q 3.70 100 -0.10 TSX 039 079
11/14/2018 4:00 PM EST Q 3.70 500 -0.10 TSX 039 002
11/14/2018 3:59 PM EST 3.68 200 -0.12 TSX 007 015
11/14/2018 3:59 PM EST 3.68 100 -0.12 TSX 007 015
11/14/2018 3:59 PM EST 3.68 1,000 -0.12 TSX 079 079
11/14/2018 3:59 PM EST 3.68 100 -0.12 TSX 079 079
11/14/2018 3:59 PM EST 3.68 100 -0.12 TSX 079 079
11/14/2018 3:59 PM EST 3.68 1,800 -0.12 TSX 079 079
11/14/2018 3:59 PM EST 3.68 100 -0.12 TSX 079 079
11/14/2018 3:59 PM EST 3.68 200 -0.12 TSX 079 079
11/14/2018 3:59 PM EST 3.69 100 -0.11 TSX 065 079
11/14/2018 3:59 PM EST 3.68 400 -0.12 TSX 007 015
11/14/2018 3:59 PM EST 3.68 200 -0.12 TSX 001 015
11/14/2018 3:59 PM EST 3.69 200 -0.11 TSX 065 015
11/14/2018 3:59 PM EST 3.69 100 -0.11 TSX 065 015
11/14/2018 3:59 PM EST 3.69 100 -0.11 TSX 079 002
11/14/2018 3:59 PM EST 3.69 400 -0.11 TSX 079 002
11/14/2018 3:59 PM EST 3.69 200 -0.11 TSX 002 002
11/14/2018 3:59 PM EST 3.70 100 -0.10 TSX 013 091
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.