Aimia Inc.

Exchange: TSX Exchange | Sep 25, 2018, 5:40 PM EDT

AIM
$ 4.45 real time data Change Up
Change:
0.22 (5.20%)
Volume:
2,621,580
Real-time price
Day Low 4.21
Day High 4.48


Detailed Quote

Open: 4.25
High: 4.48
Shares Out.: 152,307,196
Beta: 2.247
Prev. Close: 4.23
Low: 4.21
Market Cap: 677,767,022
VWAP: 4.345949
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.580000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.560
Exchange: TSX

Description

Aimia Inc is a loyalty management company and operates in three regional segments including Canada, the United States and Asia-Pacific and ( U.S. & AP... More

News Headlines for Aimia Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:00 PM EDT Q 4.45 3,000 0.22 TSX 002 079
09/25/2018 4:00 PM EDT Q 4.45 100 0.22 TSX 053 079
09/25/2018 4:00 PM EDT Q 4.45 1,000 0.22 TSX 079 079
09/25/2018 4:00 PM EDT Q 4.45 800 0.22 TSX 079 079
09/25/2018 4:00 PM EDT Q 4.45 100 0.22 TSX 053 079
09/25/2018 4:00 PM EDT Q 4.45 400 0.22 TSX 079 079
09/25/2018 4:00 PM EDT Q 4.45 400 0.22 TSX 079 079
09/25/2018 4:00 PM EDT Q 4.45 100 0.22 TSX 053 079
09/25/2018 4:00 PM EDT Q 4.45 300 0.22 TSX 079 079
09/25/2018 4:00 PM EDT Q 4.45 200 0.22 TSX 065 079
09/25/2018 4:00 PM EDT Q 4.45 100 0.22 TSX 015 015
09/25/2018 3:59 PM EDT 4.46 400 0.23 TSX 079 079
09/25/2018 3:59 PM EDT 4.46 100 0.23 TSX 079 079
09/25/2018 3:59 PM EDT 4.46 200 0.23 TSX 079 079
09/25/2018 3:59 PM EDT 4.46 200 0.23 TSX 079 079
09/25/2018 3:59 PM EDT E 4.46 92 0.23 TSX 015 002
09/25/2018 3:59 PM EDT 4.45 100 0.22 TSX 079 053
09/25/2018 3:59 PM EDT 4.45 100 0.22 TSX 079 053
09/25/2018 3:59 PM EDT 4.45 100 0.22 TSX 002 065
09/25/2018 3:59 PM EDT 4.45 200 0.22 TSX 079 079
09/25/2018 3:59 PM EDT 4.45 200 0.22 TSX 079 053
09/25/2018 3:59 PM EDT 4.45 100 0.22 TSX 002 053
09/25/2018 3:59 PM EDT 4.45 300 0.22 TSX 002 065
09/25/2018 3:59 PM EDT 4.45 100 0.22 TSX 079 065
09/25/2018 3:58 PM EDT 4.45 100 0.22 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.