Aimia Inc.

Exchange: TSX Exchange | Mar 25, 2019, 12:34 AM EDT

AIM
$ 3.76 real time data Change Up
Change:
0.01 (0.27%)
Volume:
120,179
Real-time price
Day Low 3.70
Day High 3.76


Detailed Quote

Open: 3.75
High: 3.76
Beta: 1.607
Shares Out.: 152,307,196
Diluted Avg Shares (Last Qtr): 152,307,196
Prev. Close: 3.75
Low: 3.70
VWAP: 3.727642
Market Cap: 572,675,057
Market Cap (Dil. Avg Shrs): 572,675,056
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.298
Exchange: TSX

Description

Aimia Inc is a Canada-based company that provides marketing and customer loyalty analytics services. The company services encompass coalition program,... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 3.76 57 0.01 TSX 002 001
03/22/2019 4:00 PM EDT Q 3.76 100 0.01 TSX 079 079
03/22/2019 4:00 PM EDT Q 3.76 400 0.01 TSX 079 001
03/22/2019 4:00 PM EDT Q 3.76 100 0.01 TSX 039 001
03/22/2019 4:00 PM EDT Q 3.76 100 0.01 TSX 053 001
03/22/2019 4:00 PM EDT Q 3.76 100 0.01 TSX 065 015
03/22/2019 3:59 PM EDT E 3.74 5 -0.01 TSX 002 015
03/22/2019 3:59 PM EDT 3.75 100 0.00 TSX 065 065
03/22/2019 3:59 PM EDT 3.75 100 0.00 TSX 002 065
03/22/2019 3:59 PM EDT E 3.76 6 0.01 TSX 053 036
03/22/2019 3:59 PM EDT 3.75 100 0.00 TSX 072 039
03/22/2019 3:59 PM EDT 3.75 100 0.00 TSX 039 001
03/22/2019 3:59 PM EDT 3.75 100 0.00 TSX 039 065
03/22/2019 3:59 PM EDT 3.75 200 0.00 TSX 039 001
03/22/2019 3:59 PM EDT 3.75 100 0.00 TSX 002 001
03/22/2019 3:59 PM EDT 3.75 100 0.00 TSX 002 001
03/22/2019 3:59 PM EDT 3.75 100 0.00 TSX 039 001
03/22/2019 3:59 PM EDT 3.75 100 0.00 TSX 039 001
03/22/2019 3:59 PM EDT 3.755 100 0.01 TSX 072 065
03/22/2019 3:59 PM EDT 3.75 200 0.00 TSX 039 001
03/22/2019 3:59 PM EDT 3.75 100 0.00 TSX 079 001
03/22/2019 3:59 PM EDT 3.75 100 0.00 TSX 079 001
03/22/2019 3:57 PM EDT 3.75 100 0.00 TSX 079 079
03/22/2019 3:57 PM EDT 3.75 200 0.00 TSX 079 065
03/22/2019 3:57 PM EDT 3.75 100 0.00 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.