Agnico Eagle Mines Limited

Exchange: TSX Exchange | Sep 25, 2018, 5:37 PM EDT

AEM
$ 45.55 real time data Change Up
Change:
1.09 (2.45%)
Volume:
811,892
Real-time price
Day Low 44.61
Day High 45.67


Detailed Quote

Open: 44.82
High: 45.67
Shares Out.: 234,255,603
Beta: 1.477
Prev. Close: 44.46
Low: 44.61
Market Cap: 10,670,342,717
VWAP: 45.292664
Dividend: 0.110 USD
Div. Frequency: Quarterly
P/E Ratio: 51.700
EPS: 0.860000
Yield: 1.291
Ex-Div Date: 08/30/2018
P/B Ratio: 1.652
Exchange: TSX

Description

Agnico Eagle Mines Ltd is a Canadian gold mining company. Its mining properties are located in Canada, Finland and Mexico as well as in United States ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:00 PM EDT Q 45.55 2 1.09 TSX 079 005
09/25/2018 4:00 PM EDT Q 45.55 64 1.09 TSX 080 005
09/25/2018 4:00 PM EDT Q 45.55 35 1.09 TSX 080 005
09/25/2018 4:00 PM EDT Q 45.55 12 1.09 TSX 053 005
09/25/2018 4:00 PM EDT Q 45.55 10 1.09 TSX 014 005
09/25/2018 4:00 PM EDT Q 45.55 45 1.09 TSX 014 005
09/25/2018 4:00 PM EDT Q 45.55 7 1.09 TSX 014 005
09/25/2018 4:00 PM EDT Q 45.55 83 1.09 TSX 053 005
09/25/2018 4:00 PM EDT Q 45.55 90 1.09 TSX 014 005
09/25/2018 4:00 PM EDT Q 45.55 44 1.09 TSX 222 005
09/25/2018 4:00 PM EDT Q 45.55 49 1.09 TSX 222 005
09/25/2018 4:00 PM EDT Q 45.55 48 1.09 TSX 001 005
09/25/2018 4:00 PM EDT Q 45.55 48 1.09 TSX 005 065
09/25/2018 4:00 PM EDT Q 45.55 66 1.09 TSX 005 053
09/25/2018 4:00 PM EDT Q 45.55 10 1.09 TSX 005 001
09/25/2018 4:00 PM EDT Q 45.55 17 1.09 TSX 005 009
09/25/2018 4:00 PM EDT Q 45.55 90 1.09 TSX 005 053
09/25/2018 4:00 PM EDT Q 45.55 26 1.09 TSX 005 079
09/25/2018 4:00 PM EDT Q 45.55 53 1.09 TSX 005 065
09/25/2018 4:00 PM EDT Q 45.55 15 1.09 TSX 005 053
09/25/2018 4:00 PM EDT Q 45.55 3 1.09 TSX 005 014
09/25/2018 4:00 PM EDT Q 45.55 100 1.09 TSX 005 053
09/25/2018 4:00 PM EDT Q 45.55 200 1.09 TSX 101 053
09/25/2018 4:00 PM EDT Q 45.55 100 1.09 TSX 101 053
09/25/2018 4:00 PM EDT Q 45.55 1,200 1.09 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.