Agnico Eagle Mines Limited

Exchange: TSX Exchange | Feb 23, 2019, 2:39 AM EST

AEM
$ 57.26 real time data Change Up
Change:
0.08 (0.14%)
Volume:
642,328
Real-time price
Day Low 57.06
Day High 57.95


Detailed Quote

Open: 57.06
High: 57.95
Beta: 0.607
Shares Out.: 234,903,355
Diluted Avg Shares (Last Qtr): 317,502,297
Prev. Close: 57.18
Low: 57.06
VWAP: 57.454007
Market Cap: 13,450,566,107
Market Cap (Dil. Avg Shrs): 18,180,181,526
Dividend: 0.110 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.920000
Yield: 1.045
Ex-Div Date: 11/29/2018
P/B Ratio: 2.233
Exchange: TSX

Description

Agnico-Eagle Mines is a gold miner operating mines in Canada, Mexico, and Finland. It also owns 50% of the Canadian Malartic mine. Agnico operated jus... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 57.26 87 0.08 TSX 099 065
02/22/2019 4:00 PM EST Q 57.26 12 0.08 TSX 099 101
02/22/2019 4:00 PM EST Q 57.26 70 0.08 TSX 099 079
02/22/2019 4:00 PM EST Q 57.26 2 0.08 TSX 099 079
02/22/2019 4:00 PM EST Q 57.26 32 0.08 TSX 099 053
02/22/2019 4:00 PM EST Q 57.26 67 0.08 TSX 099 001
02/22/2019 4:00 PM EST Q 57.26 50 0.08 TSX 099 014
02/22/2019 4:00 PM EST Q 57.26 16 0.08 TSX 099 001
02/22/2019 4:00 PM EST Q 57.26 79 0.08 TSX 099 001
02/22/2019 4:00 PM EST Q 57.26 53 0.08 TSX 099 080
02/22/2019 4:00 PM EST Q 57.26 34 0.08 TSX 099 002
02/22/2019 4:00 PM EST Q 57.26 60 0.08 TSX 099 001
02/22/2019 4:00 PM EST Q 57.26 65 0.08 TSX 099 079
02/22/2019 4:00 PM EST Q 57.26 94 0.08 TSX 099 065
02/22/2019 4:00 PM EST Q 57.26 57 0.08 TSX 099 065
02/22/2019 4:00 PM EST Q 57.26 63 0.08 TSX 099 001
02/22/2019 4:00 PM EST Q 57.26 4 0.08 TSX 099 001
02/22/2019 4:00 PM EST Q 57.26 19 0.08 TSX 072 099
02/22/2019 4:00 PM EST Q 57.26 29 0.08 TSX 072 099
02/22/2019 4:00 PM EST Q 57.26 67 0.08 TSX 079 099
02/22/2019 4:00 PM EST Q 57.26 86 0.08 TSX 101 099
02/22/2019 4:00 PM EST Q 57.26 86 0.08 TSX 001 099
02/22/2019 4:00 PM EST Q 57.26 12 0.08 TSX 072 099
02/22/2019 4:00 PM EST Q 57.26 76 0.08 TSX 001 099
02/22/2019 4:00 PM EST Q 57.26 73 0.08 TSX 015 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.