Acadian Timber Corp.

Exchange: TSX Exchange | Jun 21, 2018, 2:10 PM EDT

ADN
$ 19.76 real time data Change Up
Change:
0.02 (0.10%)
Volume:
4,210
Real-time price
Day Low 19.76
Day High 19.79


Detailed Quote

Open: 19.79
High: 19.79
Shares Out.: 16,731,216
Beta: 0.334
Prev. Close: 19.74
Low: 19.76
Market Cap: 330,608,828
VWAP: 19.776429
Dividend: 0.283 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.800
EPS: 1.680000
Yield: 5.724
Ex-Div Date: 06/28/2018
P/B Ratio: 1.195
Exchange: TSX

Description

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern U.S. The company organizes its operat... More

News Headlines for Acadian Timber Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 2:03 PM EDT 19.76 100 0.02 TSX 001 062
06/21/2018 2:03 PM EDT 19.76 300 0.02 TSX 001 062
06/21/2018 2:03 PM EDT 19.77 100 0.03 TSX 079 062
06/21/2018 1:54 PM EDT 19.77 700 0.03 TSX 001 001
06/21/2018 1:49 PM EDT 19.77 100 0.03 TSX 001 080
06/21/2018 1:27 PM EDT 19.79 200 0.05 TSX 025 001
06/21/2018 12:46 PM EDT 19.78 500 0.04 TSX 009 001
06/21/2018 12:29 PM EDT 19.78 100 0.04 TSX 009 065
06/21/2018 11:40 AM EDT 19.79 700 0.05 TSX 079 001
06/21/2018 11:40 AM EDT 19.78 100 0.04 TSX 079 002
06/21/2018 11:40 AM EDT 19.78 100 0.04 TSX 079 065
06/21/2018 11:36 AM EDT 19.76 300 0.02 TSX 001 033
06/21/2018 11:02 AM EDT E 19.79 1 0.05 TSX 039 080
06/21/2018 10:53 AM EDT E 19.79 1 0.05 TSX 039 036
06/21/2018 10:45 AM EDT 19.76 100 0.02 TSX 001 001
06/21/2018 10:45 AM EDT 19.76 100 0.02 TSX 001 022
06/21/2018 10:38 AM EDT E 19.79 8 0.05 TSX 039 080
06/21/2018 10:28 AM EDT 19.78 100 0.04 TSX 080 065
06/21/2018 10:28 AM EDT 19.78 200 0.04 TSX 080 001
06/21/2018 10:28 AM EDT 19.78 100 0.04 TSX 001 065
06/21/2018 10:21 AM EDT 19.79 100 0.05 TSX 001 080
06/21/2018 10:21 AM EDT 19.79 100 0.05 TSX 001 080
06/21/2018 9:30 AM EDT 19.79 100 0.05 TSX 079 080
06/20/2018 3:59 PM EDT 19.74 100 0.00 TSX 007 053
06/20/2018 3:50 PM EDT 19.75 100 0.01 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.