dcsimg

Acadian Timber Corp.

Exchange: TSX Exchange | Sep 24, 2017, 11:52 AM EDT

ADN
$ 19.20 real time data Change Down
Change:
-0.04 (-0.21%)
Volume:
3,367
Real-time price
Day Low 19.20
Day High 19.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.25
High: 19.36
Shares Out.: 16,731,216
Beta: 0.212
Prev. Close: 19.24
Low: 19.20
Market Cap: 321,239,347
VWAP: 19.270000
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.800
EPS: 0.870000
Yield: 5.729
Ex-Div Date: 09/28/2017
P/B Ratio: 1.208
Exchange: TSX

Description

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern U.S. The company organizes its operat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 2:34 PM EDT E 19.34 75 0.10 TSX 025 001
09/22/2017 2:33 PM EDT 19.20 100 -0.04 TSX 001 002
09/22/2017 2:33 PM EDT 19.21 100 -0.03 TSX 015 002
09/22/2017 2:33 PM EDT 19.21 100 -0.03 TSX 053 002
09/22/2017 2:33 PM EDT 19.36 100 0.12 TSX 002 001
09/22/2017 2:33 PM EDT 19.35 100 0.11 TSX 002 079
09/22/2017 2:29 PM EDT 19.36 100 0.12 TSX 007 002
09/22/2017 1:55 PM EDT 19.23 100 -0.01 TSX 015 002
09/22/2017 1:55 PM EDT 19.23 300 -0.01 TSX 085 002
09/22/2017 1:55 PM EDT 19.24 100 0.00 TSX 079 002
09/22/2017 1:03 PM EDT 19.24 200 0.00 TSX 001 080
09/22/2017 1:03 PM EDT 19.24 200 0.00 TSX 033 080
09/22/2017 1:03 PM EDT 19.29 100 0.05 TSX 053 080
09/22/2017 1:03 PM EDT 19.34 100 0.10 TSX 015 080
09/22/2017 1:03 PM EDT 19.34 100 0.10 TSX 025 080
09/22/2017 12:57 PM EDT E 19.34 50 0.10 TSX 036 057
09/22/2017 12:18 PM EDT E 19.35 80 0.11 TSX 085 036
09/22/2017 12:11 PM EDT 19.35 100 0.11 TSX 085 001
09/22/2017 12:11 PM EDT 19.35 100 0.11 TSX 085 001
09/22/2017 12:03 PM EDT E 19.30 50 0.06 TSX 036 007
09/22/2017 12:03 PM EDT 19.30 200 0.06 TSX 025 007
09/22/2017 11:48 AM EDT E 19.30 55 0.06 TSX 036 124
09/22/2017 11:10 AM EDT 19.25 200 0.01 TSX 080 085
09/22/2017 10:54 AM EDT 19.25 200 0.01 TSX 001 080
09/22/2017 10:53 AM EDT 19.25 300 0.01 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.