Acadian Timber Corp.

Exchange: TSX Exchange | Aug 17, 2018, 7:13 AM EDT

ADN
$ 19.35 real time data Change Down
Change:
-0.28 (-1.43%)
Volume:
15,512
Real-time price
Day Low 19.35
Day High 19.66


Detailed Quote

Open: 19.47
High: 19.66
Shares Out.: 16,731,216
Beta: 0.398
Prev. Close: 19.63
Low: 19.35
Market Cap: 323,749,030
VWAP: 19.434899
Dividend: 0.283 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.500
EPS: 1.550000
Yield: 5.840
Ex-Div Date: 09/27/2018
P/B Ratio: 1.172
Exchange: TSX

Description

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern U.S. The company organizes its operat... More

News Headlines for Acadian Timber Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2018 3:58 PM EDT 19.35 100 -0.28 TSX 079 001
08/16/2018 3:58 PM EDT 19.44 100 -0.19 TSX 001 079
08/16/2018 3:58 PM EDT E 19.45 2 -0.18 TSX 028 080
08/16/2018 3:19 PM EDT 19.35 600 -0.28 TSX 079 001
08/16/2018 3:19 PM EDT E 19.38 88 -0.25 TSX 079 036
08/16/2018 3:19 PM EDT 19.35 100 -0.28 TSX 079 001
08/16/2018 3:19 PM EDT 19.35 100 -0.28 TSX 001 001
08/16/2018 3:19 PM EDT 19.36 100 -0.27 TSX 079 001
08/16/2018 3:19 PM EDT 19.38 200 -0.25 TSX 079 079
08/16/2018 3:19 PM EDT 19.38 1,400 -0.25 TSX 079 001
08/16/2018 3:19 PM EDT E 19.38 60 -0.25 TSX 036 080
08/16/2018 3:19 PM EDT 19.38 1,200 -0.25 TSX 079 080
08/16/2018 3:19 PM EDT 19.38 100 -0.25 TSX 079 001
08/16/2018 3:19 PM EDT E 19.39 48 -0.24 TSX 079 080
08/16/2018 3:19 PM EDT 19.42 100 -0.21 TSX 053 001
08/16/2018 3:19 PM EDT 19.40 100 -0.23 TSX 079 033
08/16/2018 3:19 PM EDT 19.40 100 -0.23 TSX 079 001
08/16/2018 3:19 PM EDT 19.40 700 -0.23 TSX 079 001
08/16/2018 3:18 PM EDT 19.40 400 -0.23 TSX 079 033
08/16/2018 3:18 PM EDT 19.40 2,400 -0.23 TSX 079 002
08/16/2018 3:18 PM EDT 19.40 500 -0.23 TSX 002 002
08/16/2018 2:55 PM EDT 19.44 100 -0.19 TSX 053 001
08/16/2018 2:49 PM EDT 19.41 100 -0.22 TSX 001 080
08/16/2018 2:49 PM EDT 19.40 100 -0.23 TSX 001 001
08/16/2018 2:49 PM EDT 19.42 100 -0.21 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.