Acadian Timber Corp.

Exchange: TSX Exchange | May 27, 2019, 2:05 AM EDT

ADN
$ 16.68 real time data Change Up
Change:
0.43 (2.65%)
Volume:
14,984
Real-time price
Day Low 16.34
Day High 16.73


Detailed Quote

Open: 16.73
High: 16.73
Beta: 0.600
Shares Out.: 16,690,516
Diluted Avg Shares (Last Qtr): 16,806,206
Prev. Close: 16.25
Low: 16.34
VWAP: 16.481208
Market Cap: 278,397,807
Market Cap (Dil. Avg Shrs): 280,327,516
Dividend: 0.290 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.200
EPS: 1.820000
Yield: 6.954
Ex-Div Date: 06/27/2019
P/B Ratio: 0.964
Exchange: TSX

Description

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern United States. The company organizes ... More

News Headlines for Acadian Timber Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:59 PM EDT 16.68 100 0.43 TSX 001 001
05/24/2019 2:47 PM EDT 16.67 100 0.42 TSX 007 001
05/24/2019 2:47 PM EDT 16.67 200 0.42 TSX 007 001
05/24/2019 2:47 PM EDT 16.67 100 0.42 TSX 007 001
05/24/2019 2:47 PM EDT 16.67 100 0.42 TSX 007 001
05/24/2019 2:35 PM EDT 16.69 100 0.44 TSX 022 001
05/24/2019 2:35 PM EDT 16.62 400 0.37 TSX 022 007
05/24/2019 2:35 PM EDT 16.62 100 0.37 TSX 022 001
05/24/2019 2:31 PM EDT 16.60 700 0.35 TSX 002 007
05/24/2019 2:31 PM EDT 16.60 100 0.35 TSX 002 001
05/24/2019 2:31 PM EDT 16.58 200 0.33 TSX 007 001
05/24/2019 2:31 PM EDT 16.58 100 0.33 TSX 007 001
05/24/2019 2:31 PM EDT 16.57 200 0.32 TSX 013 089
05/24/2019 2:31 PM EDT 16.58 100 0.33 TSX 013 089
05/24/2019 2:31 PM EDT 16.59 200 0.34 TSX 007 089
05/24/2019 2:31 PM EDT 16.59 100 0.34 TSX 007 089
05/24/2019 2:31 PM EDT 16.61 1,100 0.36 TSX 002 007
05/24/2019 2:31 PM EDT 16.61 100 0.36 TSX 002 001
05/24/2019 2:13 PM EDT 16.59 100 0.34 TSX 001 001
05/24/2019 2:13 PM EDT 16.57 100 0.32 TSX 001 001
05/24/2019 2:13 PM EDT 16.55 300 0.30 TSX 001 079
05/24/2019 2:13 PM EDT 16.55 100 0.30 TSX 001 001
05/24/2019 2:03 PM EDT 16.53 100 0.28 TSX 007 001
05/24/2019 2:01 PM EDT 16.51 100 0.26 TSX 007 001
05/24/2019 1:52 PM EDT 16.49 100 0.24 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.