Acadian Timber Corp.

Exchange: TSX Exchange | Oct 17, 2018, 3:11 PM EDT

ADN
$ 17.65 real time data Change Up
Change:
0.11 (0.63%)
Volume:
4,261
Real-time price
Day Low 17.42
Day High 17.65


Detailed Quote

Open: 17.42
High: 17.65
Shares Out.: 16,731,216
Beta: 0.437
Prev. Close: 17.54
Low: 17.42
Market Cap: 295,305,962
VWAP: 17.582000
Dividend: 0.283 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.300
EPS: 1.550000
Yield: 6.442
Ex-Div Date: 09/27/2018
P/B Ratio: 1.069
Exchange: TSX

Description

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern U.S. The company organizes its operat... More

News Headlines for Acadian Timber Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 2:56 PM EDT 17.65 800 0.11 TSX 009 079
10/17/2018 2:52 PM EDT 17.63 700 0.09 TSX 019 007
10/17/2018 2:52 PM EDT 17.63 100 0.09 TSX 019 001
10/17/2018 2:01 PM EDT 17.61 100 0.07 TSX 009 001
10/17/2018 2:01 PM EDT 17.60 100 0.06 TSX 009 079
10/17/2018 1:26 PM EDT 17.58 100 0.04 TSX 001 079
10/17/2018 1:26 PM EDT 17.60 100 0.06 TSX 143 001
10/17/2018 1:14 PM EDT E 17.60 3 0.06 TSX 053 007
10/17/2018 1:00 PM EDT 17.58 100 0.04 TSX 001 079
10/17/2018 11:59 AM EDT E 17.59 78 0.05 TSX 001 002
10/17/2018 11:59 AM EDT 17.60 100 0.06 TSX 015 001
10/17/2018 11:59 AM EDT 17.60 200 0.06 TSX 001 001
10/17/2018 11:59 AM EDT 17.60 100 0.06 TSX 001 002
10/17/2018 11:59 AM EDT 17.60 100 0.06 TSX 002 002
10/17/2018 11:46 AM EDT E 17.61 25 0.07 TSX 001 002
10/17/2018 11:41 AM EDT 17.61 100 0.07 TSX 002 001
10/17/2018 11:41 AM EDT 17.61 200 0.07 TSX 002 002
10/17/2018 11:41 AM EDT 17.60 100 0.06 TSX 002 079
10/17/2018 10:28 AM EDT E 17.61 85 0.07 TSX 039 036
10/17/2018 9:30 AM EDT 17.64 200 0.10 TSX 079 013
10/17/2018 9:30 AM EDT E 17.42 60 -0.12 TSX 036 002
10/17/2018 9:30 AM EDT E 17.65 10 0.11 TSX 039 036
10/17/2018 9:30 AM EDT 17.42 300 -0.12 TSX 079 002
10/17/2018 9:30 AM EDT 17.42 200 -0.12 TSX 013 002
10/17/2018 9:30 AM EDT 17.42 200 -0.12 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.