Acadian Timber Corp.

Exchange: TSX Exchange | Dec 10, 2018, 5:45 PM EST

ADN
$ 14.58 real time data Change Down
Change:
-0.17 (-1.15%)
Volume:
13,297
Real-time price
Day Low 14.54
Day High 14.80


Detailed Quote

Open: 14.76
High: 14.80
Shares Out.: 16,731,216
Beta: 0.470
Prev. Close: 14.75
Low: 14.54
Market Cap: 243,941,129
VWAP: 14.633095
Dividend: 0.283 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.100
EPS: 1.330000
Yield: 7.661
Ex-Div Date: 12/28/2018
P/B Ratio: 0.886
Exchange: TSX

Description

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern U.S. The company organizes its operat... More

News Headlines for Acadian Timber Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 4:00 PM EST Q 14.58 100 -0.17 TSX 001 080
12/10/2018 3:58 PM EST 14.58 100 -0.17 TSX 001 053
12/10/2018 3:58 PM EST 14.60 100 -0.15 TSX 065 007
12/10/2018 3:58 PM EST 14.60 100 -0.15 TSX 065 007
12/10/2018 3:58 PM EST 14.60 800 -0.15 TSX 007 007
12/10/2018 3:55 PM EST 14.60 100 -0.15 TSX 007 007
12/10/2018 3:42 PM EST 14.60 200 -0.15 TSX 065 007
12/10/2018 3:35 PM EST 14.56 200 -0.19 TSX 007 089
12/10/2018 3:33 PM EST E 14.60 75 -0.15 TSX 039 007
12/10/2018 3:33 PM EST 14.60 100 -0.15 TSX 039 007
12/10/2018 3:33 PM EST 14.59 100 -0.16 TSX 039 079
12/10/2018 3:32 PM EST 14.58 100 -0.17 TSX 065 002
12/10/2018 3:08 PM EST 14.60 200 -0.15 TSX 085 085
12/10/2018 3:01 PM EST E 14.60 75 -0.15 TSX 007 036
12/10/2018 3:01 PM EST 14.60 200 -0.15 TSX 007 007
12/10/2018 2:35 PM EST 14.59 200 -0.16 TSX 007 080
12/10/2018 2:22 PM EST 14.58 300 -0.17 TSX 085 001
12/10/2018 2:22 PM EST 14.58 100 -0.17 TSX 085 007
12/10/2018 2:19 PM EST 14.59 100 -0.16 TSX 065 080
12/10/2018 2:19 PM EST 14.59 100 -0.16 TSX 001 080
12/10/2018 2:19 PM EST 14.59 100 -0.16 TSX 001 080
12/10/2018 2:19 PM EST 14.59 300 -0.16 TSX 065 080
12/10/2018 1:40 PM EST 14.59 200 -0.16 TSX 065 080
12/10/2018 1:35 PM EST 14.58 100 -0.17 TSX 065 001
12/10/2018 12:50 PM EST 14.60 300 -0.15 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.