Acadian Timber Corp.

Exchange: TSX Exchange | Apr 26, 2018, 1:19 PM EDT

ADN
$ 19.43 real time data Change Up
Change:
0.03 (0.15%)
Volume:
700
Real-time price
Day Low 19.31
Day High 19.45


Detailed Quote

Open: 19.40
High: 19.45
Shares Out.: 16,731,216
Beta: 0.291
Prev. Close: 19.40
Low: 19.31
Market Cap: 325,087,527
VWAP: 19.405000
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.500
EPS: 1.290000
Yield: 5.670
Ex-Div Date: 03/28/2018
P/B Ratio: 1.186
Exchange: TSX

Description

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern U.S. The company organizes its operat... More

News Headlines for Acadian Timber Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 12:47 PM EDT 19.43 100 0.03 TSX 079 015
04/26/2018 12:17 PM EDT 19.40 100 0.00 TSX 007 001
04/26/2018 11:35 AM EDT E 19.45 50 0.05 TSX 007 036
04/26/2018 11:35 AM EDT 19.45 100 0.05 TSX 007 079
04/26/2018 11:35 AM EDT 19.44 100 0.04 TSX 007 001
04/26/2018 11:03 AM EDT E 19.35 5 -0.05 TSX 036 039
04/26/2018 10:31 AM EDT 19.31 100 -0.09 TSX 001 053
04/26/2018 9:57 AM EDT 19.40 100 0.00 TSX 089 001
04/26/2018 9:47 AM EDT E 19.40 25 0.00 TSX 039 036
04/26/2018 9:42 AM EDT E 19.40 15 0.00 TSX 039 036
04/26/2018 9:30 AM EDT E 19.40 5 0.00 TSX 143 036
04/25/2018 3:55 PM EDT 19.40 200 0.00 TSX 089 089
04/25/2018 3:55 PM EDT 19.40 100 0.00 TSX 089 001
04/25/2018 3:44 PM EDT 19.42 100 0.02 TSX 089 001
04/25/2018 3:44 PM EDT 19.40 100 0.00 TSX 089 001
04/25/2018 3:40 PM EDT 19.40 100 0.00 TSX 089 065
04/25/2018 3:40 PM EDT 19.40 100 0.00 TSX 089 001
04/25/2018 3:29 PM EDT 19.39 100 -0.01 TSX 007 001
04/25/2018 3:27 PM EDT 19.40 100 0.00 TSX 089 001
04/25/2018 3:26 PM EDT 19.39 100 -0.01 TSX 089 001
04/25/2018 3:26 PM EDT 19.37 100 -0.03 TSX 001 001
04/25/2018 3:11 PM EDT 19.35 100 -0.05 TSX 001 001
04/25/2018 3:11 PM EDT 19.35 100 -0.05 TSX 001 001
04/25/2018 3:11 PM EDT 19.39 100 -0.01 TSX 089 001
04/25/2018 3:11 PM EDT 19.35 100 -0.05 TSX 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.