dcsimg

Acadian Timber Corp.

Exchange: TSX Exchange | May 25, 2017, 9:59 PM EDT

ADN
$ 17.95 real time data Change Down
Change:
-0.04 (-0.22%)
Volume:
7,670
Real-time price
Day Low 17.95
Day High 18.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.00
High: 18.17
Shares Out.: 16,731,216
Beta: 0.260
Prev. Close: 17.99
Low: 17.95
Market Cap: 300,325,327
VWAP: 18.005526
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.500
EPS: 1.600000
Yield: 6.115
Ex-Div Date: 06/28/2017
P/B Ratio: 1.121
Exchange: TSX

Description

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern U.S. The company organizes its operat... More

News Headlines for Acadian Timber Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:48 PM EDT 17.95 100 -0.04 TSX 001 124
05/25/2017 3:40 PM EDT E 17.95 5 -0.04 TSX 088 036
05/25/2017 3:40 PM EDT 17.95 100 -0.04 TSX 002 124
05/25/2017 3:22 PM EDT 18.00 100 0.01 TSX 001 033
05/25/2017 3:22 PM EDT 17.98 300 -0.01 TSX 001 090
05/25/2017 3:22 PM EDT E 17.98 5 -0.01 TSX 057 036
05/25/2017 3:19 PM EDT 18.00 100 0.01 TSX 053 033
05/25/2017 3:19 PM EDT 18.00 100 0.01 TSX 079 033
05/25/2017 3:19 PM EDT W 18.17 200 0.18 TSX 079 124
05/25/2017 3:19 PM EDT W 18.15 100 0.16 TSX 079 001
05/25/2017 3:19 PM EDT W 18.10 200 0.11 TSX 079 085
05/25/2017 3:19 PM EDT W 18.03 100 0.04 TSX 079 001
05/25/2017 3:19 PM EDT W 18.00 100 0.01 TSX 079 033
05/25/2017 2:48 PM EDT 17.97 100 -0.02 TSX 001 079
05/25/2017 2:00 PM EDT 17.98 100 -0.01 TSX 013 039
05/25/2017 2:00 PM EDT 17.98 100 -0.01 TSX 013 002
05/25/2017 2:00 PM EDT 17.98 100 -0.01 TSX 001 002
05/25/2017 2:00 PM EDT 18.00 400 0.01 TSX 002 033
05/25/2017 1:59 PM EDT 18.00 900 0.01 TSX 009 033
05/25/2017 1:59 PM EDT 18.00 1,000 0.01 TSX 009 033
05/25/2017 1:47 PM EDT 17.95 100 -0.04 TSX 002 079
05/25/2017 10:24 AM EDT 18.00 100 0.01 TSX 079 033
05/25/2017 10:12 AM EDT 18.00 500 0.01 TSX 009 033
05/25/2017 9:48 AM EDT E 17.95 20 -0.04 TSX 036 028
05/25/2017 9:32 AM EDT 18.00 100 0.01 TSX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.