dcsimg

Acadian Timber Corp.

Exchange: TSX Exchange | Jul 26, 2017, 4:37 AM EDT

ADN
$ 18.85 real time data Change Up
Change:
0.05 (0.27%)
Volume:
3,040
Real-time price
Day Low 18.75
Day High 18.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.88
High: 18.88
Shares Out.: 16,731,216
Beta: 0.228
Prev. Close: 18.80
Low: 18.75
Market Cap: 315,383,422
VWAP: 18.833793
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.000
EPS: 0.980000
Yield: 5.836
Ex-Div Date: 06/28/2017
P/B Ratio: 1.179
Exchange: TSX

Description

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern U.S. The company organizes its operat... More

News Headlines for Acadian Timber Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2017 3:50 PM EDT 18.85 200 0.05 TSX 013 001
07/25/2017 3:40 PM EDT E 18.89 1 0.09 TSX 039 036
07/25/2017 3:28 PM EDT 18.85 100 0.05 TSX 053 090
07/25/2017 3:28 PM EDT 18.85 200 0.05 TSX 013 090
07/25/2017 2:58 PM EDT E 18.85 0.00 0.05 TSX 036 001
07/25/2017 2:17 PM EDT 18.80 300 0.00 TSX 013 079
07/25/2017 1:19 PM EDT 18.75 100 -0.05 TSX 013 079
07/25/2017 1:11 PM EDT 18.81 100 0.01 TSX 013 007
07/25/2017 1:10 PM EDT 18.81 100 0.01 TSX 013 001
07/25/2017 1:03 PM EDT 18.81 200 0.01 TSX 013 079
07/25/2017 12:44 PM EDT E 18.80 12 0.00 TSX 039 001
07/25/2017 12:44 PM EDT E 18.80 1 0.00 TSX 143 001
07/25/2017 12:44 PM EDT E 18.80 25 0.00 TSX 143 001
07/25/2017 12:44 PM EDT E 18.80 4 0.00 TSX 039 001
07/25/2017 12:44 PM EDT 18.78 100 -0.02 TSX 053 089
07/25/2017 12:44 PM EDT 18.80 200 0.00 TSX 013 089
07/25/2017 12:31 PM EDT 18.85 100 0.05 TSX 013 079
07/25/2017 12:08 PM EDT E 18.85 36 0.05 TSX 036 085
07/25/2017 12:08 PM EDT 18.85 200 0.05 TSX 013 085
07/25/2017 11:22 AM EDT E 18.89 10 0.09 TSX 039 036
07/25/2017 10:34 AM EDT 18.80 100 0.00 TSX 013 079
07/25/2017 10:14 AM EDT E 18.85 25 0.05 TSX 039 036
07/25/2017 10:06 AM EDT 18.86 100 0.06 TSX 072 001
07/25/2017 10:06 AM EDT 18.85 200 0.05 TSX 079 001
07/25/2017 10:06 AM EDT 18.85 100 0.05 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.