dcsimg

Acadian Timber Corp.

Exchange: TSX Exchange | Jun 22, 2017, 12:32 PM EDT

ADN
$ 18.71 real time data Change Down
Change:
-0.09 (-0.48%)
Volume:
2,568
Real-time price
Day Low 18.69
Day High 18.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.91
High: 18.91
Shares Out.: 16,731,216
Beta: 0.233
Prev. Close: 18.80
Low: 18.69
Market Cap: 313,041,051
VWAP: 18.777083
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.500
EPS: 1.600000
Yield: 5.851
Ex-Div Date: 06/28/2017
P/B Ratio: 1.169
Exchange: TSX

Description

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern U.S. The company organizes its operat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 12:00 PM EDT 18.71 100 -0.09 TSX 013 001
06/22/2017 11:32 AM EDT E 18.69 25 -0.11 TSX 036 068
06/22/2017 11:32 AM EDT 18.69 300 -0.11 TSX 085 068
06/22/2017 11:32 AM EDT 18.71 100 -0.09 TSX 079 068
06/22/2017 11:32 AM EDT 18.72 100 -0.08 TSX 013 068
06/22/2017 11:26 AM EDT 18.75 100 -0.05 TSX 001 001
06/22/2017 11:17 AM EDT 18.77 300 -0.03 TSX 013 007
06/22/2017 10:44 AM EDT 18.77 500 -0.03 TSX 013 007
06/22/2017 10:19 AM EDT 18.80 100 0.00 TSX 002 007
06/22/2017 10:01 AM EDT 18.80 200 0.00 TSX 001 007
06/22/2017 10:01 AM EDT 18.80 100 0.00 TSX 019 007
06/22/2017 10:00 AM EDT E 18.80 53 0.00 TSX 124 036
06/22/2017 9:52 AM EDT 18.80 100 0.00 TSX 001 007
06/22/2017 9:51 AM EDT 18.80 100 0.00 TSX 001 007
06/22/2017 9:30 AM EDT E 18.91 80 0.11 TSX 007 036
06/22/2017 9:30 AM EDT E 18.92 10 0.12 TSX 002 036
06/22/2017 9:30 AM EDT 18.91 100 0.11 TSX 007 079
06/22/2017 9:30 AM EDT 18.91 100 0.11 TSX 002 079
06/22/2017 9:30 AM EDT 18.91 100 0.11 TSX 002 001
06/21/2017 3:59 PM EDT 18.80 100 0.00 TSX 007 001
06/21/2017 3:57 PM EDT W 18.90 100 0.10 TSX 080 065
06/21/2017 3:57 PM EDT W 18.90 100 0.10 TSX 080 079
06/21/2017 3:57 PM EDT W 18.90 200 0.10 TSX 080 009
06/21/2017 3:57 PM EDT W 18.89 100 0.09 TSX 080 001
06/21/2017 3:57 PM EDT W 18.89 100 0.09 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.