Acadian Timber Corp.

Exchange: TSX Exchange | Oct 19, 2018, 3:44 PM EDT

ADN
$ 17.67 real time data Change Up
Change:
0.08 (0.45%)
Volume:
8,058
Real-time price
Day Low 17.55
Day High 17.70


Detailed Quote

Open: 17.61
High: 17.70
Shares Out.: 16,731,216
Beta: 0.438
Prev. Close: 17.59
Low: 17.55
Market Cap: 295,640,587
VWAP: 17.619367
Dividend: 0.283 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.300
EPS: 1.550000
Yield: 6.424
Ex-Div Date: 09/27/2018
P/B Ratio: 1.070
Exchange: TSX

Description

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern U.S. The company organizes its operat... More

News Headlines for Acadian Timber Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:44 PM EDT 17.67 100 0.08 TSX 007 001
10/19/2018 3:34 PM EDT 17.65 100 0.06 TSX 002 001
10/19/2018 3:32 PM EDT 17.63 100 0.04 TSX 039 001
10/19/2018 3:26 PM EDT 17.63 200 0.04 TSX 007 007
10/19/2018 3:20 PM EDT 17.62 100 0.03 TSX 001 001
10/19/2018 3:20 PM EDT 17.62 100 0.03 TSX 001 001
10/19/2018 3:20 PM EDT 17.62 100 0.03 TSX 079 001
10/19/2018 3:20 PM EDT 17.62 200 0.03 TSX 079 001
10/19/2018 3:20 PM EDT 17.62 100 0.03 TSX 079 007
10/19/2018 3:20 PM EDT 17.62 100 0.03 TSX 079 007
10/19/2018 3:20 PM EDT 17.61 100 0.02 TSX 079 001
10/19/2018 3:20 PM EDT 17.60 100 0.01 TSX 007 001
10/19/2018 3:20 PM EDT 17.60 100 0.01 TSX 085 001
10/19/2018 3:19 PM EDT 17.60 100 0.01 TSX 001 001
10/19/2018 3:19 PM EDT 17.62 100 0.03 TSX 001 001
10/19/2018 3:19 PM EDT 17.64 100 0.05 TSX 001 001
10/19/2018 3:18 PM EDT 17.66 100 0.07 TSX 001 001
10/19/2018 3:18 PM EDT 17.70 100 0.11 TSX 009 080
10/19/2018 3:18 PM EDT 17.69 100 0.10 TSX 009 002
10/19/2018 3:18 PM EDT 17.67 100 0.08 TSX 009 002
10/19/2018 3:18 PM EDT 17.65 100 0.06 TSX 009 002
10/19/2018 3:18 PM EDT 17.64 100 0.05 TSX 009 013
10/19/2018 3:18 PM EDT 17.63 100 0.04 TSX 009 002
10/19/2018 3:18 PM EDT 17.61 100 0.02 TSX 009 002
10/19/2018 3:18 PM EDT 17.60 200 0.01 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.