Acadian Timber Corp.

Exchange: TSX Exchange | Feb 25, 2018, 8:36 PM EST

ADN
$ 19.21 real time data Change Down
Change:
-0.14 (-0.72%)
Volume:
4,549
Real-time price
Day Low 19.10
Day High 19.65


Detailed Quote

Open: 19.40
High: 19.65
Shares Out.: 16,731,216
Beta: 0.328
Prev. Close: 19.35
Low: 19.10
Market Cap: 321,406,659
VWAP: 19.395814
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.900
EPS: 1.290000
Yield: 5.726
Ex-Div Date: 03/28/2018
P/B Ratio: 1.220
Exchange: TSX

Description

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern U.S. The company organizes its operat... More

News Headlines for Acadian Timber Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:59 PM EST 19.21 100 -0.14 TSX 009 033
02/23/2018 3:56 PM EST 19.10 100 -0.25 TSX 001 007
02/23/2018 3:56 PM EST 19.10 100 -0.25 TSX 053 007
02/23/2018 3:24 PM EST E 19.12 80 -0.23 TSX 089 001
02/23/2018 3:22 PM EST 19.20 100 -0.15 TSX 001 079
02/23/2018 3:22 PM EST 19.21 100 -0.14 TSX 001 033
02/23/2018 3:22 PM EST 19.21 100 -0.14 TSX 053 033
02/23/2018 3:22 PM EST 19.22 100 -0.13 TSX 053 033
02/23/2018 3:22 PM EST E 19.24 60 -0.11 TSX 009 036
02/23/2018 3:22 PM EST 19.25 100 -0.10 TSX 001 033
02/23/2018 3:05 PM EST 19.25 100 -0.10 TSX 001 001
02/23/2018 3:05 PM EST 19.25 100 -0.10 TSX 009 001
02/23/2018 2:32 PM EST 19.27 400 -0.08 TSX 002 007
02/23/2018 2:10 PM EST 19.27 100 -0.08 TSX 053 007
02/23/2018 1:57 PM EST E 19.27 17 -0.08 TSX 039 036
02/23/2018 1:45 PM EST 19.29 100 -0.06 TSX 015 059
02/23/2018 1:45 PM EST 19.29 100 -0.06 TSX 001 059
02/23/2018 1:45 PM EST 19.29 100 -0.06 TSX 001 059
02/23/2018 1:12 PM EST 19.35 100 0.00 TSX 053 079
02/23/2018 1:11 PM EST E 19.35 1 0.00 TSX 039 036
02/23/2018 12:46 PM EST 19.45 300 0.10 TSX 079 085
02/23/2018 12:14 PM EST 19.43 100 0.08 TSX 053 079
02/23/2018 12:09 PM EST 19.24 100 -0.11 TSX 079 079
02/23/2018 11:55 AM EST 19.45 300 0.10 TSX 001 085
02/23/2018 11:43 AM EST E 19.22 3 -0.13 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.