Acadian Timber Corp.

Exchange: TSX Exchange | Feb 23, 2019, 11:14 PM EST

ADN
$ 17.31 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,518
Real-time price
Day Low 17.30
Day High 17.43


Detailed Quote

Open: 17.38
High: 17.43
Beta: 0.608
Shares Out.: 16,692,016
Diluted Avg Shares (Last Qtr): 16,806,206
Prev. Close: 17.31
Low: 17.30
VWAP: 17.374629
Market Cap: 288,938,797
Market Cap (Dil. Avg Shrs): 290,915,425
Dividend: 0.283 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.000
EPS: 1.570000
Yield: 6.539
Ex-Div Date: 12/28/2018
P/B Ratio: 0.997
Exchange: TSX

Description

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern U.S. The company organizes its operat... More

News Headlines for Acadian Timber Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:58 PM EST 17.31 200 0.00 TSX 053 007
02/22/2019 3:58 PM EST 17.31 200 0.00 TSX 001 013
02/22/2019 3:58 PM EST 17.31 100 0.00 TSX 001 013
02/22/2019 3:58 PM EST 17.31 200 0.00 TSX 053 007
02/22/2019 3:58 PM EST 17.35 100 0.04 TSX 015 001
02/22/2019 3:52 PM EST 17.37 100 0.06 TSX 001 001
02/22/2019 3:47 PM EST 17.39 100 0.08 TSX 002 001
02/22/2019 3:14 PM EST E 17.42 25 0.11 TSX 039 007
02/22/2019 3:02 PM EST 17.40 100 0.09 TSX 007 001
02/22/2019 3:01 PM EST 17.40 100 0.09 TSX 007 001
02/22/2019 3:01 PM EST 17.41 100 0.10 TSX 001 001
02/22/2019 2:14 PM EST 17.42 200 0.11 TSX 007 002
02/22/2019 2:09 PM EST 17.40 100 0.09 TSX 007 001
02/22/2019 2:09 PM EST 17.40 100 0.09 TSX 007 001
02/22/2019 1:23 PM EST E 17.42 50 0.11 TSX 039 036
02/22/2019 12:49 PM EST 17.39 300 0.08 TSX 002 007
02/22/2019 12:04 PM EST 17.40 100 0.09 TSX 079 002
02/22/2019 12:04 PM EST 17.39 100 0.08 TSX 002 002
02/22/2019 12:04 PM EST 17.40 100 0.09 TSX 079 002
02/22/2019 12:04 PM EST 17.41 100 0.10 TSX 001 002
02/22/2019 12:02 PM EST 17.43 100 0.12 TSX 053 001
02/22/2019 11:46 AM EST 17.41 400 0.10 TSX 013 001
02/22/2019 11:46 AM EST 17.41 400 0.10 TSX 007 001
02/22/2019 11:46 AM EST 17.42 100 0.11 TSX 079 001
02/22/2019 11:04 AM EST 17.40 400 0.09 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.