Acadian Timber Corp.

Exchange: TSX Exchange | Nov 22, 2017, 7:45 AM EST

ADN
$ 18.83 real time data Change Down
Change:
-0.12 (-0.63%)
Volume:
4,325
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 16,731,216
Beta: 0.300
Prev. Close: 18.95
Low: 0.00
Market Cap: 315,048,797
VWAP: 18.855116
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.600
EPS: 1.290000
Yield: 5.842
Ex-Div Date: 12/28/2017
P/B Ratio: 1.196
Exchange: TSX

Description

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern U.S. The company organizes its operat... More

News Headlines for Acadian Timber Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 3:47 PM EST 18.83 200 -0.12 TSX 001 009
11/21/2017 3:22 PM EST 18.87 100 -0.08 TSX 079 079
11/21/2017 3:22 PM EST 18.83 300 -0.12 TSX 079 007
11/21/2017 3:18 PM EST 18.86 100 -0.09 TSX 015 079
11/21/2017 2:43 PM EST 18.81 200 -0.14 TSX 007 007
11/21/2017 2:43 PM EST 18.81 200 -0.14 TSX 007 089
11/21/2017 2:43 PM EST 18.83 100 -0.12 TSX 002 089
11/21/2017 2:43 PM EST 18.85 100 -0.10 TSX 015 089
11/21/2017 2:38 PM EST E 18.90 15 -0.05 TSX 039 036
11/21/2017 12:03 PM EST 18.82 300 -0.13 TSX 079 009
11/21/2017 12:03 PM EST 18.83 100 -0.12 TSX 002 009
11/21/2017 12:03 PM EST 18.85 100 -0.10 TSX 001 009
11/21/2017 12:03 PM EST 18.86 200 -0.09 TSX 124 009
11/21/2017 12:01 PM EST 18.88 300 -0.07 TSX 080 002
11/21/2017 11:29 AM EST 18.88 100 -0.07 TSX 015 079
11/21/2017 10:26 AM EST 18.98 100 0.03 TSX 002 002
11/21/2017 9:59 AM EST 18.85 100 -0.10 TSX 001 089
11/21/2017 9:59 AM EST 18.85 100 -0.10 TSX 079 089
11/21/2017 9:59 AM EST 18.90 100 -0.05 TSX 015 089
11/21/2017 9:59 AM EST 18.90 100 -0.05 TSX 080 089
11/21/2017 9:59 AM EST 18.90 100 -0.05 TSX 080 001
11/21/2017 9:55 AM EST 18.85 100 -0.10 TSX 001 007
11/21/2017 9:54 AM EST 18.85 100 -0.10 TSX 001 007
11/21/2017 9:54 AM EST 18.85 100 -0.10 TSX 001 007
11/21/2017 9:54 AM EST 18.85 100 -0.10 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.