Diagnos Inc.

Exchange: TSXV Exchange | May 27, 2019, 2:08 AM EDT

ADK
$ 0.285 real time data Change Down
Change:
-0.045 (-13.64%)
Volume:
39,050
Real-time price
Day Low 0.285
Day High 0.315


Detailed Quote

Open: 0.315
High: 0.315
Beta: 2.375568
Shares Out.: 39,944,677
Diluted Avg Shares (Last Qtr): 19,488,072
Prev. Close: 0.33
Low: 0.285
VWAP: 0.301467
Market Cap: 11,384,233
Market Cap (Dil. Avg Shrs): 5,554,100
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 39,944,677
EPS: -0.400000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.591
Escrow Shares: 0.00
Exchange: TSXV

Description

Diagnos Inc is engaged in the provision of software-based interpretation services to assist health specialists in the detection of diabetic retinopath... More

News Headlines for Diagnos Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 1:55 PM EDT E 0.29 400 -0.04 TSXV 068 079
05/24/2019 12:50 PM EDT 0.285 1,000 -0.05 TSXV 001 001
05/24/2019 12:45 PM EDT 0.29 1,000 -0.04 TSXV 001 079
05/24/2019 12:45 PM EDT E 0.30 350 -0.03 TSXV 007 068
05/24/2019 12:45 PM EDT 0.30 2,500 -0.03 TSXV 085 079
05/24/2019 12:45 PM EDT 0.30 500 -0.03 TSXV 007 079
05/24/2019 12:45 PM EDT 0.30 1,000 -0.03 TSXV 068 079
05/24/2019 12:45 PM EDT 0.30 23,000 -0.03 TSXV 002 079
05/24/2019 12:36 PM EDT E 0.305 400 -0.03 TSXV 079 068
05/24/2019 12:36 PM EDT 0.305 1,500 -0.03 TSXV 001 085
05/24/2019 12:36 PM EDT 0.305 1,000 -0.03 TSXV 068 085
05/24/2019 12:14 PM EDT 0.31 3,500 -0.02 TSXV 001 009
05/24/2019 12:14 PM EDT 0.31 1,000 -0.02 TSXV 068 009
05/24/2019 11:11 AM EDT E 0.315 400 -0.02 TSXV 068 124
05/24/2019 11:11 AM EDT 0.315 500 -0.02 TSXV 085 124
05/24/2019 11:11 AM EDT 0.315 1,000 -0.02 TSXV 068 124
05/23/2019 3:21 PM EDT E 0.33 300 0.00 TSXV 002 068
05/23/2019 1:16 PM EDT E 0.315 400 -0.02 TSXV 068 002
05/22/2019 3:48 PM EDT 0.33 500 0.00 TSXV 007 068
05/22/2019 3:47 PM EDT 0.33 2,000 0.00 TSXV 007 068
05/22/2019 3:30 PM EDT E 0.32 150 -0.01 TSXV 068 124
05/22/2019 3:18 PM EDT E 0.32 200 -0.01 TSXV 068 007
05/22/2019 3:16 PM EDT 0.33 4,000 0.00 TSXV 089 007
05/22/2019 12:28 PM EDT 0.32 1,000 -0.01 TSXV 001 007
05/22/2019 12:28 PM EDT 0.32 1,000 -0.01 TSXV 068 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.