Diagnos Inc.

Exchange: TSXV Exchange | Oct 18, 2018, 8:24 AM EDT

ADK
$ 0.05 real time data Change Down
Change:
-0.005 (-9.09%)
Volume:
249,275
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 173,221,265
Beta: 2.478769
Prev. Close: 0.055
Low: 0.00
Market Cap: 8,661,063
VWAP: 0.051210
Dividend: N/A
Div. Frequency: N/A
Total Shares: 173,221,265
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.667
Exchange: TSXV

Description

Diagnos Inc is engaged in the provision of artificial intelligence and healthcare technical services including algorithm development, data analysis, a... More

News Headlines for Diagnos Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:46 PM EDT 0.05 9,000 -0.01 TSXV 019 007
10/17/2018 3:43 PM EDT 0.05 1,000 -0.01 TSXV 080 007
10/17/2018 2:53 PM EDT 0.05 10,000 -0.01 TSXV 019 007
10/17/2018 2:09 PM EDT 0.05 10,000 -0.01 TSXV 019 001
10/17/2018 12:17 PM EDT 0.05 10,000 -0.01 TSXV 001 001
10/17/2018 12:17 PM EDT 0.05 11,000 -0.01 TSXV 085 001
10/17/2018 12:16 PM EDT E 0.05 130 -0.01 TSXV 068 007
10/17/2018 12:16 PM EDT 0.05 12,000 -0.01 TSXV 085 007
10/17/2018 12:16 PM EDT 0.05 88,000 -0.01 TSXV 001 007
10/17/2018 12:16 PM EDT 0.05 25,000 -0.01 TSXV 007 007
10/17/2018 11:49 AM EDT 0.05 12,000 -0.01 TSXV 001 007
10/17/2018 11:49 AM EDT 0.05 5,000 -0.01 TSXV 068 007
10/17/2018 11:03 AM EDT 0.055 12,000 0.00 TSXV 007 001
10/17/2018 11:03 AM EDT 0.055 15,000 0.00 TSXV 007 001
10/17/2018 10:45 AM EDT E 0.055 395 0.00 TSXV 080 068
10/17/2018 10:45 AM EDT E 0.055 750 0.00 TSXV 124 068
10/17/2018 10:45 AM EDT 0.055 10,000 0.00 TSXV 001 076
10/17/2018 10:45 AM EDT 0.055 3,000 0.00 TSXV 080 076
10/17/2018 10:45 AM EDT 0.055 4,000 0.00 TSXV 080 076
10/17/2018 10:45 AM EDT 0.055 1,000 0.00 TSXV 001 076
10/17/2018 10:45 AM EDT 0.055 5,000 0.00 TSXV 009 076
10/17/2018 9:30 AM EDT 0.06 2,000 0.01 TSXV 088 007
10/17/2018 9:30 AM EDT 0.06 2,000 0.01 TSXV 088 001
10/17/2018 9:30 AM EDT 0.06 1,000 0.01 TSXV 007 007
10/16/2018 3:59 PM EDT 0.055 5,000 0.00 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.