Diagnos Inc.

Exchange: TSXV Exchange | Aug 14, 2018, 3:51 PM EDT

ADK
$ 0.06 real time data Change Up
Change:
0.005 (9.09%)
Volume:
47,500
Real-time price
Day Low 0.06
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 173,221,265
Beta: 2.70755
Prev. Close: 0.055
Low: 0.06
Market Cap: 10,393,276
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 173,221,265
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -3.00
Exchange: TSXV

Description

Diagnos Inc is engaged in the provision of artificial intelligence and healthcare technical services including algorithm development, data analysis, a... More

News Headlines for Diagnos Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 12:17 PM EDT E 0.06 500 0.01 TSXV 068 007
08/14/2018 12:17 PM EDT 0.06 4,000 0.01 TSXV 085 080
08/14/2018 12:17 PM EDT 0.06 5,000 0.01 TSXV 085 079
08/14/2018 12:16 PM EDT 0.06 15,000 0.01 TSXV 085 079
08/14/2018 12:16 PM EDT 0.06 3,000 0.01 TSXV 085 079
08/14/2018 12:15 PM EDT 0.06 17,000 0.01 TSXV 001 079
08/14/2018 12:15 PM EDT 0.06 3,000 0.01 TSXV 001 007
08/13/2018 3:56 PM EDT 0.055 1,000 0.00 TSXV 007 007
08/13/2018 3:56 PM EDT 0.055 25,000 0.00 TSXV 007 007
08/13/2018 11:08 AM EDT E 0.06 500 0.01 TSXV 007 068
08/13/2018 11:08 AM EDT 0.06 3,000 0.01 TSXV 007 007
08/13/2018 9:56 AM EDT E 0.06 600 0.01 TSXV 124 068
08/13/2018 9:30 AM EDT 0.06 6,000 0.01 TSXV 124 001
08/13/2018 9:30 AM EDT 0.06 10,000 0.01 TSXV 124 001
08/10/2018 11:23 AM EDT 0.06 5,000 0.01 TSXV 007 001
08/10/2018 11:02 AM EDT 0.06 2,000 0.01 TSXV 033 001
08/10/2018 10:38 AM EDT 0.06 20,000 0.01 TSXV 002 001
08/10/2018 9:53 AM EDT 0.06 12,000 0.01 TSXV 079 080
08/10/2018 9:53 AM EDT 0.06 20,000 0.01 TSXV 079 080
08/10/2018 9:51 AM EDT 0.06 5,000 0.01 TSXV 079 009
08/09/2018 1:49 PM EDT 0.065 19,000 0.01 TSXV 085 079
08/09/2018 1:49 PM EDT 0.06 1,000 0.01 TSXV 085 019
08/09/2018 12:15 PM EDT 0.06 20,000 0.01 TSXV 002 019
08/09/2018 10:28 AM EDT 0.06 3,000 0.01 TSXV 001 019
08/09/2018 10:27 AM EDT 0.06 22,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.