Diagnos Inc.

Exchange: TSXV Exchange | Dec 16, 2017, 9:44 AM EST

ADK
$ 0.105 real time data Change Down
Change:
-0.005 (-4.55%)
Volume:
232,600
Real-time price
Day Low 0.10
Day High 0.11


Detailed Quote

Open: 0.105
High: 0.11
Net Shares: 172,421,265
Beta: 2.770516
Prev. Close: 0.11
Low: 0.10
Market Cap: 18,104,233
VWAP: 0.107677
Dividend: N/A
Div. Frequency: N/A
Total Shares: 172,421,265
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -10.50
Exchange: TSXV

Description

Diagnos Inc provides image analysis services through Computer Assisted Retinal Analysis and data mining consulting services through Computer Aided Res... More

News Headlines for Diagnos Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:30 PM EST 0.105 5,000 -0.01 TSXV 007 007
12/15/2017 1:51 PM EST 0.11 10,000 0.00 TSXV 022 085
12/15/2017 11:43 AM EST 0.11 26,000 0.00 TSXV 001 001
12/15/2017 11:42 AM EST 0.11 5,000 0.00 TSXV 001 089
12/15/2017 11:42 AM EST 0.11 5,000 0.00 TSXV 001 089
12/15/2017 11:42 AM EST 0.11 1,500 0.00 TSXV 001 089
12/15/2017 11:42 AM EST 0.11 1,000 0.00 TSXV 143 089
12/15/2017 11:42 AM EST 0.11 3,500 0.00 TSXV 143 089
12/15/2017 11:42 AM EST 0.11 4,500 0.00 TSXV 143 089
12/15/2017 11:42 AM EST 0.11 1,000 0.00 TSXV 143 089
12/15/2017 11:42 AM EST 0.11 13,000 0.00 TSXV 143 002
12/15/2017 11:42 AM EST 0.11 5,000 0.00 TSXV 143 001
12/15/2017 11:42 AM EST 0.11 20,000 0.00 TSXV 143 001
12/15/2017 11:42 AM EST 0.11 3,000 0.00 TSXV 143 007
12/15/2017 11:42 AM EST 0.11 18,500 0.00 TSXV 143 089
12/15/2017 11:42 AM EST 0.11 14,500 0.00 TSXV 143 085
12/15/2017 11:15 AM EST 0.105 5,000 -0.01 TSXV 007 009
12/15/2017 10:20 AM EST 0.105 4,000 -0.01 TSXV 007 007
12/15/2017 10:14 AM EST E 0.11 100 0.00 TSXV 007 068
12/15/2017 10:14 AM EST 0.11 1,000 0.00 TSXV 007 007
12/15/2017 10:07 AM EST 0.105 60,000 -0.01 TSXV 002 001
12/15/2017 10:07 AM EST 0.105 1,000 -0.01 TSXV 002 001
12/15/2017 9:48 AM EST 0.10 500 -0.01 TSXV 001 002
12/15/2017 9:48 AM EST 0.10 1,500 -0.01 TSXV 001 002
12/15/2017 9:48 AM EST 0.10 6,000 -0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.