Aurora Solar Technologies Inc

Exchange: TSXV Exchange | Jun 19, 2019, 12:57 AM EDT

ACU
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
19,000
Real-time price
Day Low 0.04
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Beta: 1.294292
Shares Out.: 88,176,925
Diluted Avg Shares (Last Qtr): 70,682,987
Prev. Close: 0.04
Low: 0.04
VWAP: 0.042105
Market Cap: 3,527,077
Market Cap (Dil. Avg Shrs): 2,827,319
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 88,176,925
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Aurora Solar Technologies Inc is engaged in inline measurement, visualization, and control systems for the photovoltaic product manufacturing industry... More

News Headlines for Aurora Solar Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 2:59 PM EDT 0.04 1,000 0.00 TSXV 007 025
06/18/2019 2:33 PM EDT 0.045 3,000 0.01 TSXV 007 001
06/18/2019 9:54 AM EDT 0.045 2,000 0.01 TSXV 001 001
06/18/2019 9:50 AM EDT 0.045 2,000 0.01 TSXV 001 001
06/18/2019 9:31 AM EDT 0.04 10,000 0.00 TSXV 007 007
06/18/2019 9:30 AM EDT 0.045 1,000 0.01 TSXV 088 001
06/17/2019 10:16 AM EDT 0.04 4,000 0.00 TSXV 079 079
06/17/2019 9:30 AM EDT E 0.04 610 0.00 TSXV 007 039
06/17/2019 9:30 AM EDT 0.045 10,000 0.01 TSXV 088 085
06/13/2019 2:35 PM EDT 0.045 12,000 0.01 TSXV 007 007
06/13/2019 10:38 AM EDT E 0.04 111 0.00 TSXV 007 007
06/13/2019 10:38 AM EDT 0.04 11,000 0.00 TSXV 007 007
06/13/2019 9:30 AM EDT E 0.045 300 0.01 TSXV 039 007
06/12/2019 9:48 AM EDT 0.045 7,000 0.01 TSXV 007 001
06/11/2019 2:42 PM EDT E 0.045 700 0.01 TSXV 039 007
06/11/2019 9:58 AM EDT 0.04 1,000 0.00 TSXV 007 039
06/10/2019 2:08 PM EDT E 0.045 400 0.01 TSXV 007 039
06/10/2019 2:08 PM EDT 0.045 4,000 0.01 TSXV 007 039
06/10/2019 1:15 PM EDT 0.045 60,000 0.01 TSXV 007 001
06/10/2019 12:40 PM EDT 0.045 50,000 0.01 TSXV 007 079
06/10/2019 10:27 AM EDT 0.05 10,000 0.01 TSXV 007 007
06/10/2019 9:30 AM EDT 0.045 1,000 0.01 TSXV 007 079
06/10/2019 9:30 AM EDT 0.045 1,000 0.01 TSXV 007 079
06/07/2019 9:37 AM EDT 0.045 42,000 0.01 TSXV 007 088
06/07/2019 9:30 AM EDT E 0.05 800 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.