dcsimg

Aurora Solar Technologies Inc

Exchange: TSXV Exchange | Sep 26, 2017, 6:53 AM EDT

ACU
$ 0.295 real time data Change Up
Change:
0.015 (5.36%)
Volume:
123,178
Real-time price
Day Low 0.27
Day High 0.295


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.27
High: 0.295
Net Shares: 52,166,541
Beta: 0.987206
Prev. Close: 0.28
Low: 0.27
Market Cap: 15,389,130
VWAP: 0.289593
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,166,541
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.375
Exchange: TSXV

Description

Aurora Solar Technologies Inc develops, manufactures & markets production measurement and control TM systems to the solar wafer, cell and panel manufa... More

News Headlines for Aurora Solar Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 3:09 PM EDT 0.295 25,000 0.02 TSXV 001 001
09/25/2017 2:53 PM EDT 0.29 2,000 0.01 TSXV 001 002
09/25/2017 2:46 PM EDT 0.29 8,000 0.01 TSXV 001 001
09/25/2017 2:46 PM EDT 0.29 70,000 0.01 TSXV 001 001
09/25/2017 2:46 PM EDT 0.285 3,000 0.01 TSXV 083 001
09/25/2017 2:36 PM EDT 0.285 4,000 0.01 TSXV 001 099
09/25/2017 1:15 PM EDT 0.285 1,000 0.01 TSXV 009 099
09/25/2017 1:15 PM EDT 0.28 1,000 0.00 TSXV 009 019
09/25/2017 11:53 AM EDT E 0.275 178 -0.01 TSXV 007 002
09/25/2017 11:51 AM EDT 0.275 5,000 -0.01 TSXV 088 002
09/25/2017 10:33 AM EDT 0.28 2,000 0.00 TSXV 007 001
09/25/2017 10:33 AM EDT 0.28 1,000 0.00 TSXV 007 039
09/25/2017 10:31 AM EDT 0.27 1,000 -0.01 TSXV 085 019
09/22/2017 1:45 PM EDT 0.28 4,500 0.00 TSXV 143 001
09/22/2017 1:43 PM EDT 0.28 1,000 0.00 TSXV 143 019
09/22/2017 12:32 PM EDT 0.28 25,500 0.00 TSXV 083 083
09/22/2017 12:31 PM EDT 0.28 3,500 0.00 TSXV 083 099
09/21/2017 3:55 PM EDT 0.27 16,000 -0.01 TSXV 083 001
09/21/2017 3:55 PM EDT 0.27 5,000 -0.01 TSXV 083 099
09/21/2017 3:55 PM EDT 0.27 500 -0.01 TSXV 007 099
09/21/2017 3:53 PM EDT 0.27 5,000 -0.01 TSXV 007 001
09/21/2017 12:01 PM EDT 0.27 16,000 -0.01 TSXV 001 002
09/21/2017 12:01 PM EDT 0.27 8,000 -0.01 TSXV 001 002
09/21/2017 12:01 PM EDT 0.27 2,000 -0.01 TSXV 079 002
09/21/2017 12:01 PM EDT 0.27 10,000 -0.01 TSXV 083 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.