dcsimg

Agellan Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Nov 18, 2017, 7:18 AM EST

ACR.UN
$ 11.84 real time data Change Up
Change:
0.19 (1.63%)
Volume:
32,300
Real-time price
Day Low 11.65
Day High 11.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.67
High: 11.84
Shares Out.: 32,847,481
Beta: 0.440
Prev. Close: 11.65
Low: 11.65
Market Cap: 388,914,175
VWAP: 11.738111
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 8.500
EPS: N/A
Yield: 6.546
Ex-Div Date: 10/30/2017
P/B Ratio: 1.079
Exchange: TSX

Description

Agellan Commercial Real Estate Investment Trust is an open-ended real estate investment trust. It acquires and owns industrial, office and retail prop... More

News Headlines for Agellan Commercial Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:59 PM EST 11.84 100 0.19 TSX 079 079
11/17/2017 3:59 PM EST 11.84 100 0.19 TSX 080 007
11/17/2017 3:48 PM EST 11.80 100 0.15 TSX 001 002
11/17/2017 3:48 PM EST 11.80 1,000 0.15 TSX 001 007
11/17/2017 3:42 PM EST 11.77 100 0.12 TSX 101 053
11/17/2017 3:40 PM EST 11.80 300 0.15 TSX 072 007
11/17/2017 3:40 PM EST 11.80 100 0.15 TSX 001 007
11/17/2017 3:40 PM EST 11.80 100 0.15 TSX 079 007
11/17/2017 3:40 PM EST 11.80 300 0.15 TSX 001 007
11/17/2017 3:26 PM EST 11.80 100 0.15 TSX 001 007
11/17/2017 3:26 PM EST 11.80 100 0.15 TSX 001 007
11/17/2017 3:26 PM EST 11.80 100 0.15 TSX 079 007
11/17/2017 3:26 PM EST 11.80 1,200 0.15 TSX 001 007
11/17/2017 3:26 PM EST 11.79 900 0.14 TSX 001 007
11/17/2017 3:26 PM EST 11.79 100 0.14 TSX 001 015
11/17/2017 3:26 PM EST 11.79 1,100 0.14 TSX 001 080
11/17/2017 3:21 PM EST 11.79 100 0.14 TSX 079 080
11/17/2017 2:01 PM EST 11.76 1,000 0.11 TSX 007 007
11/17/2017 2:01 PM EST 11.76 100 0.11 TSX 065 007
11/17/2017 2:01 PM EST 11.76 100 0.11 TSX 079 007
11/17/2017 2:01 PM EST 11.76 200 0.11 TSX 007 007
11/17/2017 1:46 PM EST 11.75 100 0.10 TSX 007 009
11/17/2017 1:33 PM EST 11.76 100 0.11 TSX 072 085
11/17/2017 1:25 PM EST 11.75 100 0.10 TSX 033 015
11/17/2017 1:25 PM EST 11.75 4,800 0.10 TSX 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.