Agellan Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Jun 25, 2018, 11:28 AM EDT

ACR.UN
$ 13.45 real time data Change Down
Change:
-0.06 (-0.44%)
Volume:
12,315
Real-time price
Day Low 13.40
Day High 13.84


Detailed Quote

Open: 13.84
High: 13.84
Shares Out.: 32,953,362
Beta: 0.647
Prev. Close: 13.51
Low: 13.40
Market Cap: 443,222,719
VWAP: 13.585738
Dividend: 0.068 CAD
Div. Frequency: Monthly
P/E Ratio: 5.200
EPS: N/A
Yield: 5.996
Ex-Div Date: 06/28/2018
P/B Ratio: 1.067
Exchange: TSX

Description

Agellan Commercial Real Estate Investment Trust is an open-ended real estate investment trust. It acquires and owns industrial, office and retail prop... More

News Headlines for Agellan Commercial Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2018 11:10 AM EDT 13.45 100 -0.06 TSX 009 015
06/25/2018 11:10 AM EDT 13.45 200 -0.06 TSX 009 015
06/25/2018 11:10 AM EDT 13.45 100 -0.06 TSX 009 001
06/25/2018 11:10 AM EDT 13.44 100 -0.07 TSX 009 079
06/25/2018 11:09 AM EDT 13.45 100 -0.06 TSX 007 079
06/25/2018 10:50 AM EDT 13.45 100 -0.06 TSX 009 053
06/25/2018 10:50 AM EDT 13.43 100 -0.08 TSX 009 079
06/25/2018 10:50 AM EDT 13.43 100 -0.08 TSX 009 053
06/25/2018 10:50 AM EDT 13.42 400 -0.09 TSX 009 015
06/25/2018 10:50 AM EDT 13.41 100 -0.10 TSX 009 015
06/25/2018 10:50 AM EDT 13.41 100 -0.10 TSX 009 053
06/25/2018 10:34 AM EDT 13.40 100 -0.11 TSX 079 079
06/25/2018 10:34 AM EDT 13.41 100 -0.10 TSX 079 079
06/25/2018 10:34 AM EDT 13.40 200 -0.11 TSX 079 001
06/25/2018 10:34 AM EDT 13.40 100 -0.11 TSX 079 079
06/25/2018 10:34 AM EDT 13.41 100 -0.10 TSX 079 079
06/25/2018 10:34 AM EDT 13.45 900 -0.06 TSX 001 079
06/25/2018 10:34 AM EDT 13.40 1,600 -0.11 TSX 079 079
06/25/2018 10:34 AM EDT 13.41 800 -0.10 TSX 001 079
06/25/2018 10:34 AM EDT 13.41 100 -0.10 TSX 002 079
06/25/2018 10:34 AM EDT 13.41 100 -0.10 TSX 079 079
06/25/2018 10:34 AM EDT 13.41 200 -0.10 TSX 079 079
06/25/2018 10:34 AM EDT 13.43 100 -0.08 TSX 001 079
06/25/2018 10:34 AM EDT 13.43 100 -0.08 TSX 002 079
06/25/2018 10:34 AM EDT 13.43 100 -0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.