dcsimg

Agellan Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Jul 22, 2017, 4:54 AM EDT

ACR.UN
$ 10.89 real time data Change Down
Change:
-0.06 (-0.55%)
Volume:
14,442
Real-time price
Day Low 10.89
Day High 11.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.92
High: 11.07
Shares Out.: 32,830,461
Beta: 0.415
Prev. Close: 10.95
Low: 10.89
Market Cap: 357,523,720
VWAP: 10.937902
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 11.600
EPS: N/A
Yield: 7.117
Ex-Div Date: 07/27/2017
P/B Ratio: 0.986
Exchange: TSX

Description

Agellan Commercial Real Estate Investment Trust is an open-ended real estate investment trust. It acquires and owns industrial, office and retail prop... More

News Headlines for Agellan Commercial Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:59 PM EDT E 10.88 86 -0.07 TSX 007 072
07/21/2017 3:59 PM EDT 10.89 400 -0.06 TSX 001 039
07/21/2017 3:59 PM EDT 10.89 100 -0.06 TSX 039 001
07/21/2017 3:59 PM EDT 10.90 100 -0.05 TSX 007 001
07/21/2017 3:58 PM EDT 10.90 100 -0.05 TSX 007 001
07/21/2017 3:55 PM EDT 10.91 100 -0.04 TSX 079 053
07/21/2017 3:55 PM EDT 10.91 200 -0.04 TSX 007 053
07/21/2017 3:54 PM EDT 10.91 100 -0.04 TSX 039 001
07/21/2017 3:54 PM EDT 10.91 200 -0.04 TSX 007 079
07/21/2017 3:54 PM EDT 10.93 700 -0.02 TSX 009 079
07/21/2017 3:49 PM EDT 10.92 100 -0.03 TSX 009 007
07/21/2017 3:49 PM EDT 10.92 100 -0.03 TSX 009 053
07/21/2017 3:44 PM EDT 10.91 100 -0.04 TSX 079 079
07/21/2017 3:37 PM EDT 10.92 100 -0.03 TSX 079 079
07/21/2017 3:21 PM EDT 10.92 100 -0.03 TSX 079 079
07/21/2017 3:15 PM EDT 10.92 100 -0.03 TSX 079 072
07/21/2017 3:07 PM EDT 10.93 100 -0.02 TSX 079 079
07/21/2017 3:00 PM EDT 10.92 100 -0.03 TSX 009 001
07/21/2017 2:50 PM EDT E 10.92 6 -0.03 TSX 088 007
07/21/2017 2:47 PM EDT 10.90 400 -0.05 TSX 009 002
07/21/2017 2:47 PM EDT 10.91 900 -0.04 TSX 001 002
07/21/2017 2:38 PM EDT 10.91 100 -0.04 TSX 001 079
07/21/2017 2:38 PM EDT 10.91 400 -0.04 TSX 001 002
07/21/2017 2:35 PM EDT 10.91 100 -0.04 TSX 001 072
07/21/2017 2:30 PM EDT 10.91 100 -0.04 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.