Agellan Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Sep 25, 2018, 11:34 PM EDT

ACR.UN
$ 14.18 real time data Change Down
Change:
-0.01 (-0.07%)
Volume:
19,115
Real-time price
Day Low 14.10
Day High 14.40


Detailed Quote

Open: 14.40
High: 14.40
Shares Out.: 32,958,546
Beta: 0.717
Prev. Close: 14.19
Low: 14.10
Market Cap: 467,352,182
VWAP: 14.179581
Dividend: 0.068 CAD
Div. Frequency: Monthly
P/E Ratio: 5.500
EPS: 2.560000
Yield: 5.712
Ex-Div Date: 09/27/2018
P/B Ratio: 1.094
Exchange: TSX

Description

Agellan Commercial Real Estate Investment Trust is an open-ended real estate investment trust. It acquires and owns industrial, office and retail prop... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:59 PM EDT 14.18 100 -0.01 TSX 090 079
09/25/2018 3:58 PM EDT 14.16 100 -0.03 TSX 079 053
09/25/2018 3:52 PM EDT 14.17 100 -0.02 TSX 001 079
09/25/2018 3:52 PM EDT 14.16 100 -0.03 TSX 079 053
09/25/2018 3:52 PM EDT 14.16 100 -0.03 TSX 079 053
09/25/2018 3:52 PM EDT 14.16 600 -0.03 TSX 001 007
09/25/2018 3:52 PM EDT 14.16 100 -0.03 TSX 001 007
09/25/2018 3:52 PM EDT 14.15 100 -0.04 TSX 002 053
09/25/2018 3:50 PM EDT 14.15 100 -0.04 TSX 002 001
09/25/2018 3:48 PM EDT 14.15 100 -0.04 TSX 002 001
09/25/2018 3:48 PM EDT 14.15 100 -0.04 TSX 002 001
09/25/2018 3:48 PM EDT 14.15 800 -0.04 TSX 002 001
09/25/2018 3:48 PM EDT 14.15 2,400 -0.04 TSX 002 009
09/25/2018 3:46 PM EDT 14.15 100 -0.04 TSX 002 053
09/25/2018 3:35 PM EDT 14.17 100 -0.02 TSX 079 007
09/25/2018 3:31 PM EDT 14.17 100 -0.02 TSX 079 007
09/25/2018 3:21 PM EDT 14.15 100 -0.04 TSX 002 053
09/25/2018 3:17 PM EDT 14.16 100 -0.03 TSX 001 053
09/25/2018 3:04 PM EDT 14.16 100 -0.03 TSX 085 001
09/25/2018 3:04 PM EDT 14.17 100 -0.02 TSX 001 002
09/25/2018 3:04 PM EDT 14.15 200 -0.04 TSX 002 079
09/25/2018 2:33 PM EDT 14.12 100 -0.07 TSX 090 053
09/25/2018 2:25 PM EDT 14.14 200 -0.05 TSX 053 079
09/25/2018 2:25 PM EDT 14.13 100 -0.06 TSX 072 001
09/25/2018 2:25 PM EDT 14.11 300 -0.08 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.