Agellan Commercial Real Estate Investment Trust

Exchange: TSX Exchange | May 24, 2018, 8:52 PM EDT

ACR.UN
$ 12.35 real time data Change Down
Change:
-0.20 (-1.59%)
Volume:
28,716
Real-time price
Day Low 12.25
Day High 12.50


Detailed Quote

Open: 12.46
High: 12.50
Shares Out.: 32,900,623
Beta: 0.600
Prev. Close: 12.55
Low: 12.25
Market Cap: 406,322,694
VWAP: 12.345614
Dividend: 0.068 CAD
Div. Frequency: Monthly
P/E Ratio: 4.900
EPS: N/A
Yield: 6.559
Ex-Div Date: 05/30/2018
P/B Ratio: 0.979
Exchange: TSX

Description

Agellan Commercial Real Estate Investment Trust is an open-ended real estate investment trust. It acquires and owns industrial, office and retail prop... More

News Headlines for Agellan Commercial Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:56 PM EDT 12.35 100 -0.20 TSX 001 079
05/24/2018 3:46 PM EDT 12.33 100 -0.22 TSX 001 002
05/24/2018 3:46 PM EDT 12.33 400 -0.22 TSX 001 039
05/24/2018 3:45 PM EDT 12.30 100 -0.25 TSX 007 053
05/24/2018 3:45 PM EDT 12.30 100 -0.25 TSX 007 007
05/24/2018 3:45 PM EDT 12.30 1,500 -0.25 TSX 007 007
05/24/2018 3:40 PM EDT 12.30 900 -0.25 TSX 007 007
05/24/2018 3:39 PM EDT 12.30 400 -0.25 TSX 001 007
05/24/2018 3:31 PM EDT 12.28 100 -0.27 TSX 007 053
05/24/2018 3:20 PM EDT E 12.30 83 -0.25 TSX 002 007
05/24/2018 3:20 PM EDT E 12.30 15 -0.25 TSX 028 007
05/24/2018 3:20 PM EDT 12.30 100 -0.25 TSX 007 001
05/24/2018 3:12 PM EDT 12.31 200 -0.24 TSX 007 009
05/24/2018 3:12 PM EDT 12.31 100 -0.24 TSX 002 009
05/24/2018 3:12 PM EDT 12.31 900 -0.24 TSX 007 009
05/24/2018 2:32 PM EDT 12.30 400 -0.25 TSX 002 080
05/24/2018 2:32 PM EDT 12.30 600 -0.25 TSX 079 080
05/24/2018 2:23 PM EDT 12.30 1,300 -0.25 TSX 079 079
05/24/2018 2:23 PM EDT 12.31 200 -0.24 TSX 124 079
05/24/2018 2:09 PM EDT 12.30 100 -0.25 TSX 079 053
05/24/2018 2:00 PM EDT 12.31 600 -0.24 TSX 007 009
05/24/2018 2:00 PM EDT 12.31 1,100 -0.24 TSX 007 009
05/24/2018 1:53 PM EDT 12.28 600 -0.27 TSX 007 074
05/24/2018 1:43 PM EDT 12.25 100 -0.30 TSX 002 009
05/24/2018 1:43 PM EDT 12.25 100 -0.30 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.