Agellan Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Jan 22, 2018, 8:52 PM EST

ACR.UN
$ 12.09 real time data Change Up
Change:
0.05 (0.42%)
Volume:
22,968
Real-time price
Day Low 12.07
Day High 12.34


Detailed Quote

Open: 12.07
High: 12.34
Shares Out.: 32,847,481
Beta: 0.440
Prev. Close: 12.04
Low: 12.07
Market Cap: 397,126,045
VWAP: 12.173406
Dividend: 0.068 CAD
Div. Frequency: Monthly
P/E Ratio: 6.100
EPS: N/A
Yield: 6.410
Ex-Div Date: 01/30/2018
P/B Ratio: 1.094
Exchange: TSX

Description

Agellan Commercial Real Estate Investment Trust is an open-ended real estate investment trust. It acquires and owns industrial, office and retail prop... More

News Headlines for Agellan Commercial Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 12.09 100 0.05 TSX 079 079
01/22/2018 3:59 PM EST 12.09 100 0.05 TSX 079 079
01/22/2018 3:59 PM EST 12.09 100 0.05 TSX 079 079
01/22/2018 3:59 PM EST 12.09 100 0.05 TSX 079 080
01/22/2018 3:59 PM EST 12.09 100 0.05 TSX 007 080
01/22/2018 3:59 PM EST 12.10 100 0.06 TSX 007 080
01/22/2018 3:59 PM EST 12.11 100 0.07 TSX 079 080
01/22/2018 3:59 PM EST 12.11 1,600 0.07 TSX 009 080
01/22/2018 3:59 PM EST 12.12 100 0.08 TSX 079 080
01/22/2018 3:59 PM EST 12.12 100 0.08 TSX 079 080
01/22/2018 3:59 PM EST 12.12 400 0.08 TSX 015 080
01/22/2018 3:55 PM EST 12.12 100 0.08 TSX 124 007
01/22/2018 3:50 PM EST 12.13 400 0.09 TSX 079 080
01/22/2018 3:50 PM EST 12.12 100 0.08 TSX 079 079
01/22/2018 3:48 PM EST 12.13 300 0.09 TSX 079 080
01/22/2018 3:45 PM EST 12.13 100 0.09 TSX 079 053
01/22/2018 3:37 PM EST 12.15 200 0.11 TSX 015 080
01/22/2018 3:36 PM EST 12.15 100 0.11 TSX 015 080
01/22/2018 3:36 PM EST 12.15 100 0.11 TSX 001 080
01/22/2018 3:27 PM EST 12.16 100 0.12 TSX 002 013
01/22/2018 3:27 PM EST 12.17 100 0.13 TSX 015 001
01/22/2018 3:27 PM EST 12.17 100 0.13 TSX 015 001
01/22/2018 3:27 PM EST 12.17 800 0.13 TSX 009 001
01/22/2018 3:27 PM EST 12.17 2,400 0.13 TSX 009 080
01/22/2018 3:16 PM EST 12.18 300 0.14 TSX 015 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.