Agellan Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Nov 14, 2018, 11:30 AM EST

ACR.UN
$ 14.25 real time data Change Up
Change:
0.67 (4.93%)
Volume:
482,674
Real-time price
Day Low 14.18
Day High 14.29


Detailed Quote

Open: 14.20
High: 14.29
Shares Out.: 32,974,799
Beta: 0.872
Prev. Close: 13.58
Low: 14.18
Market Cap: 469,890,886
VWAP: 14.235412
Dividend: 0.068 CAD
Div. Frequency: Monthly
P/E Ratio: 5.300
EPS: 2.560000
Yield: 5.965
Ex-Div Date: 10/30/2018
P/B Ratio: 1.100
Exchange: TSX

Description

Agellan Commercial Real Estate Investment Trust is an open-ended real estate investment trust. It acquires and owns industrial, office and retail prop... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 11:27 AM EST 14.25 100 0.67 TSX 001 072
11/14/2018 11:26 AM EST 14.25 1,900 0.67 TSX 001 074
11/14/2018 11:26 AM EST 14.25 100 0.67 TSX 001 074
11/14/2018 11:26 AM EST 14.25 100 0.67 TSX 053 074
11/14/2018 11:26 AM EST 14.25 200 0.67 TSX 079 001
11/14/2018 11:26 AM EST 14.25 100 0.67 TSX 079 001
11/14/2018 11:22 AM EST 14.26 200 0.68 TSX 001 079
11/14/2018 11:22 AM EST 14.25 100 0.67 TSX 002 080
11/14/2018 11:22 AM EST 14.25 10,200 0.67 TSX 002 080
11/14/2018 11:22 AM EST 14.25 300 0.67 TSX 001 080
11/14/2018 11:22 AM EST 14.25 500 0.67 TSX 001 080
11/14/2018 11:22 AM EST 14.25 400 0.67 TSX 079 080
11/14/2018 11:22 AM EST 14.25 100 0.67 TSX 079 007
11/14/2018 11:19 AM EST 14.25 300 0.67 TSX 001 009
11/14/2018 11:19 AM EST 14.25 200 0.67 TSX 001 009
11/14/2018 11:19 AM EST 14.25 100 0.67 TSX 001 001
11/14/2018 11:19 AM EST 14.25 100 0.67 TSX 001 001
11/14/2018 11:19 AM EST 14.25 400 0.67 TSX 001 080
11/14/2018 11:19 AM EST 14.25 100 0.67 TSX 079 080
11/14/2018 11:19 AM EST 14.25 100 0.67 TSX 079 080
11/14/2018 11:19 AM EST 14.25 200 0.67 TSX 001 080
11/14/2018 11:19 AM EST 14.25 100 0.67 TSX 079 080
11/14/2018 11:19 AM EST 14.25 100 0.67 TSX 079 080
11/14/2018 11:12 AM EST E 14.25 35 0.67 TSX 002 002
11/14/2018 11:12 AM EST 14.26 200 0.68 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.