Agellan Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Jan 19, 2019, 12:07 AM EST

ACR.UN
$ 14.23 real time data No Change
Change:
0.00 (0.00%)
Volume:
38,510
Real-time price
Day Low 14.22
Day High 14.25


Detailed Quote

Open: 14.24
High: 14.25
Shares Out.: 32,974,799
Beta: 0.712
Prev. Close: 14.23
Low: 14.22
Market Cap: 469,231,390
VWAP: 14.230820
Dividend: 0.068 CAD
Div. Frequency: Monthly
P/E Ratio: 6.500
EPS: 2.170000
Yield: 5.692
Ex-Div Date: 12/28/2018
P/B Ratio: 1.116
Exchange: TSX

Description

Agellan Commercial Real Estate Investment Trust is an open-ended real estate investment. It is engaged in acquiring and owning industrial, office and ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 14.23 100 0.00 TSX 039 001
01/18/2019 4:00 PM EST Q 14.23 100 0.00 TSX 039 065
01/18/2019 3:59 PM EST 14.24 200 0.01 TSX 039 001
01/18/2019 3:59 PM EST 14.24 100 0.01 TSX 007 009
01/18/2019 3:59 PM EST 14.24 200 0.01 TSX 039 009
01/18/2019 3:59 PM EST 14.24 400 0.01 TSX 079 009
01/18/2019 3:56 PM EST 14.25 100 0.02 TSX 053 009
01/18/2019 3:54 PM EST 14.25 200 0.02 TSX 013 009
01/18/2019 3:54 PM EST 14.25 200 0.02 TSX 013 009
01/18/2019 3:54 PM EST 14.25 300 0.02 TSX 013 009
01/18/2019 3:54 PM EST 14.25 100 0.02 TSX 013 009
01/18/2019 3:54 PM EST 14.25 300 0.02 TSX 013 007
01/18/2019 3:54 PM EST 14.25 100 0.02 TSX 013 007
01/18/2019 3:54 PM EST 14.25 400 0.02 TSX 013 007
01/18/2019 3:54 PM EST 14.25 200 0.02 TSX 013 007
01/18/2019 3:54 PM EST 14.25 200 0.02 TSX 013 007
01/18/2019 3:54 PM EST 14.25 300 0.02 TSX 013 007
01/18/2019 3:54 PM EST 14.25 100 0.02 TSX 013 007
01/18/2019 3:54 PM EST E 14.24 3 0.01 TSX 007 085
01/18/2019 3:54 PM EST 14.24 200 0.01 TSX 013 007
01/18/2019 3:54 PM EST 14.24 100 0.01 TSX 013 079
01/18/2019 3:54 PM EST 14.24 100 0.01 TSX 013 009
01/18/2019 3:54 PM EST 14.24 300 0.01 TSX 013 085
01/18/2019 3:54 PM EST 14.24 100 0.01 TSX 013 085
01/18/2019 3:54 PM EST 14.24 100 0.01 TSX 013 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.