Agellan Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Apr 22, 2018, 10:07 PM EDT

ACR.UN
$ 11.16 real time data Change Down
Change:
-0.07 (-0.62%)
Volume:
6,500
Real-time price
Day Low 11.16
Day High 11.27


Detailed Quote

Open: 11.22
High: 11.27
Shares Out.: 32,900,623
Beta: 0.517
Prev. Close: 11.23
Low: 11.16
Market Cap: 367,170,953
VWAP: 11.227538
Dividend: 0.068 CAD
Div. Frequency: Monthly
P/E Ratio: 7.100
EPS: N/A
Yield: 7.258
Ex-Div Date: 04/27/2018
P/B Ratio: 1.007
Exchange: TSX

Description

Agellan Commercial Real Estate Investment Trust is an open-ended real estate investment trust. It acquires and owns industrial, office and retail prop... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:53 PM EDT 11.16 100 -0.07 TSX 079 080
04/20/2018 3:52 PM EDT 11.16 100 -0.07 TSX 079 080
04/20/2018 3:51 PM EDT 11.16 100 -0.07 TSX 079 080
04/20/2018 3:50 PM EDT 11.16 100 -0.07 TSX 079 080
04/20/2018 3:44 PM EDT 11.25 100 0.02 TSX 079 079
04/20/2018 3:24 PM EDT 11.25 100 0.02 TSX 080 007
04/20/2018 3:22 PM EDT 11.26 100 0.03 TSX 080 079
04/20/2018 3:21 PM EDT 11.26 100 0.03 TSX 080 079
04/20/2018 3:20 PM EDT 11.26 100 0.03 TSX 080 079
04/20/2018 3:19 PM EDT 11.26 100 0.03 TSX 080 079
04/20/2018 3:18 PM EDT 11.26 100 0.03 TSX 080 079
04/20/2018 3:17 PM EDT 11.26 100 0.03 TSX 080 079
04/20/2018 3:14 PM EDT 11.23 800 0.00 TSX 009 007
04/20/2018 3:14 PM EDT 11.23 100 0.00 TSX 009 002
04/20/2018 3:14 PM EDT 11.23 500 0.00 TSX 009 079
04/20/2018 3:12 PM EDT 11.20 200 -0.03 TSX 001 001
04/20/2018 3:10 PM EDT 11.21 100 -0.02 TSX 072 009
04/20/2018 2:32 PM EDT 11.20 100 -0.03 TSX 001 079
04/20/2018 2:32 PM EDT 11.20 100 -0.03 TSX 039 079
04/20/2018 2:32 PM EDT 11.20 500 -0.03 TSX 085 079
04/20/2018 2:18 PM EDT 11.27 100 0.04 TSX 009 002
04/20/2018 2:18 PM EDT 11.25 100 0.02 TSX 009 079
04/20/2018 2:18 PM EDT 11.23 100 0.00 TSX 009 007
04/20/2018 2:18 PM EDT 11.23 300 0.00 TSX 009 072
04/20/2018 1:43 PM EDT 11.24 100 0.01 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.