dcsimg

Agellan Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Sep 20, 2017, 7:08 AM EDT

ACR.UN
$ 11.80 real time data Change Down
Change:
-0.01 (-0.08%)
Volume:
54,076
Real-time price
Day Low 11.75
Day High 11.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.77
High: 11.83
Shares Out.: 32,830,461
Beta: 0.423
Prev. Close: 11.81
Low: 11.75
Market Cap: 387,399,440
VWAP: 11.790167
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 8.600
EPS: N/A
Yield: 6.568
Ex-Div Date: 08/29/2017
P/B Ratio: 1.076
Exchange: TSX

Description

Agellan Commercial Real Estate Investment Trust is an open-ended real estate investment trust. It acquires and owns industrial, office and retail prop... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 3:59 PM EDT 11.80 100 -0.01 TSX 001 079
09/19/2017 3:54 PM EDT 11.81 100 0.00 TSX 002 053
09/19/2017 3:51 PM EDT E 11.81 1 0.00 TSX 007 033
09/19/2017 3:44 PM EDT 11.81 100 0.00 TSX 001 053
09/19/2017 3:44 PM EDT 11.81 100 0.00 TSX 001 015
09/19/2017 3:44 PM EDT 11.81 100 0.00 TSX 001 053
09/19/2017 3:44 PM EDT 11.81 100 0.00 TSX 001 007
09/19/2017 3:44 PM EDT 11.81 400 0.00 TSX 001 007
09/19/2017 3:44 PM EDT 11.81 700 0.00 TSX 074 007
09/19/2017 3:43 PM EDT 11.81 700 0.00 TSX 074 007
09/19/2017 3:42 PM EDT 11.81 200 0.00 TSX 074 007
09/19/2017 3:42 PM EDT 11.81 3,600 0.00 TSX 074 007
09/19/2017 3:42 PM EDT 11.81 100 0.00 TSX 074 001
09/19/2017 3:42 PM EDT 11.81 600 0.00 TSX 074 080
09/19/2017 3:42 PM EDT 11.80 100 -0.01 TSX 009 001
09/19/2017 3:30 PM EDT 11.80 100 -0.01 TSX 009 001
09/19/2017 3:27 PM EDT 11.80 200 -0.01 TSX 001 009
09/19/2017 3:27 PM EDT 11.80 200 -0.01 TSX 009 009
09/19/2017 3:24 PM EDT 11.80 200 -0.01 TSX 009 001
09/19/2017 3:24 PM EDT 11.80 100 -0.01 TSX 001 001
09/19/2017 3:24 PM EDT 11.80 200 -0.01 TSX 009 001
09/19/2017 3:24 PM EDT 11.80 100 -0.01 TSX 001 001
09/19/2017 3:22 PM EDT 11.80 300 -0.01 TSX 001 009
09/19/2017 3:19 PM EDT 11.80 100 -0.01 TSX 001 039
09/19/2017 3:17 PM EDT 11.80 800 -0.01 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.