dcsimg

Agellan Commercial Real Estate Investment Trust

Exchange: TSX Exchange | May 26, 2017, 1:31 AM EDT

ACR.UN
$ 11.14 real time data Change Down
Change:
-0.09 (-0.80%)
Volume:
55,587
Real-time price
Day Low 11.12
Day High 11.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.25
High: 11.25
Shares Out.: 32,770,050
Beta: 0.410
Prev. Close: 11.23
Low: 11.12
Market Cap: 365,058,357
VWAP: 11.157324
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 11.800
EPS: N/A
Yield: 6.957
Ex-Div Date: 05/29/2017
P/B Ratio: 1.009
Exchange: TSX

Description

Agellan Commercial Real Estate Investment Trust is an open-ended real estate investment trust. It acquires and owns industrial, office and retail prop... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 4:00 PM EDT Q 11.14 600 -0.09 TSX 013 039
05/25/2017 4:00 PM EDT Q 11.14 3,600 -0.09 TSX 013 079
05/25/2017 4:00 PM EDT Q 11.14 500 -0.09 TSX 013 002
05/25/2017 4:00 PM EDT Q 11.14 900 -0.09 TSX 013 079
05/25/2017 4:00 PM EDT Q 11.14 700 -0.09 TSX 013 039
05/25/2017 4:00 PM EDT Q 11.14 1,700 -0.09 TSX 013 079
05/25/2017 3:59 PM EDT E 11.13 43 -0.10 TSX 007 072
05/25/2017 3:50 PM EDT 11.14 100 -0.09 TSX 002 053
05/25/2017 3:50 PM EDT 11.13 200 -0.10 TSX 002 072
05/25/2017 3:46 PM EDT 11.14 100 -0.09 TSX 053 001
05/25/2017 3:40 PM EDT 11.14 100 -0.09 TSX 039 053
05/25/2017 3:40 PM EDT 11.14 100 -0.09 TSX 039 039
05/25/2017 3:40 PM EDT 11.13 400 -0.10 TSX 039 079
05/25/2017 3:40 PM EDT 11.13 300 -0.10 TSX 001 079
05/25/2017 3:40 PM EDT 11.13 100 -0.10 TSX 001 072
05/25/2017 3:40 PM EDT 11.13 500 -0.10 TSX 001 001
05/25/2017 3:40 PM EDT 11.13 500 -0.10 TSX 039 001
05/25/2017 3:39 PM EDT 11.12 500 -0.11 TSX 007 079
05/25/2017 3:39 PM EDT 11.12 1,000 -0.11 TSX 007 079
05/25/2017 3:39 PM EDT 11.12 1,000 -0.11 TSX 007 079
05/25/2017 3:39 PM EDT 11.13 100 -0.10 TSX 053 001
05/25/2017 3:39 PM EDT 11.13 1,600 -0.10 TSX 079 001
05/25/2017 3:34 PM EDT 11.15 100 -0.08 TSX 053 053
05/25/2017 3:34 PM EDT 11.15 100 -0.08 TSX 079 079
05/25/2017 3:23 PM EDT 11.15 200 -0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.