Accord Financial Corp.

Exchange: TSX Exchange | Apr 22, 2018, 4:14 PM EDT

ACD
$ 8.60 real time data No Change
Change:
0.00 (0.00%)
Volume:
250
Real-time price
Day Low 8.60
Day High 8.60


Detailed Quote

Open: 8.60
High: 8.60
Shares Out.: 8,307,713
Beta: 0.557
Prev. Close: 8.60
Low: 8.60
Market Cap: 71,446,332
VWAP: 8.60
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.900
EPS: 0.700000
Yield: 4.186
Ex-Div Date: 02/14/2018
P/B Ratio: 0.935
Exchange: TSX

Description

Accord Financial Corp provides asset-based financial services to businesses such as asset-based lending, including factoring, working capital financin... More

News Headlines for Accord Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 11:58 AM EDT E 8.60 50 0.00 TSX 068 068
04/20/2018 11:58 AM EDT 8.60 200 0.00 TSX 080 068
04/17/2018 10:03 AM EDT E 8.60 50 0.00 TSX 068 068
04/17/2018 10:03 AM EDT 8.60 200 0.00 TSX 080 068
04/16/2018 10:16 AM EDT 8.60 1,200 0.00 TSX 080 079
04/12/2018 1:41 PM EDT 8.60 200 0.00 TSX 080 079
04/12/2018 1:40 PM EDT 8.60 200 0.00 TSX 080 079
04/11/2018 2:32 PM EDT 8.60 800 0.00 TSX 080 009
04/11/2018 2:28 PM EDT E 8.60 50 0.00 TSX 068 076
04/11/2018 2:28 PM EDT 8.62 200 0.02 TSX 079 076
04/11/2018 1:04 PM EDT 8.79 100 0.19 TSX 002 079
04/11/2018 12:53 PM EDT 8.60 100 0.00 TSX 080 079
04/11/2018 12:53 PM EDT 8.60 300 0.00 TSX 080 007
04/10/2018 11:38 AM EDT 8.60 500 0.00 TSX 080 007
04/06/2018 10:37 AM EDT E 8.50 50 -0.10 TSX 068 076
04/06/2018 10:37 AM EDT 8.50 200 -0.10 TSX 085 076
04/05/2018 1:20 PM EDT 8.50 2,500 -0.10 TSX 085 007
04/05/2018 12:42 PM EDT 8.50 700 -0.10 TSX 085 002
04/03/2018 9:30 AM EDT 8.50 500 -0.10 TSX 085 079
04/02/2018 3:45 PM EDT 8.50 100 -0.10 TSX 085 009
04/02/2018 3:37 PM EDT 8.68 300 0.08 TSX 079 001
04/02/2018 3:37 PM EDT 8.49 100 -0.11 TSX 079 079
04/02/2018 3:37 PM EDT 8.49 100 -0.11 TSX 079 079
04/02/2018 3:11 PM EDT 8.45 300 -0.15 TSX 002 001
04/02/2018 3:11 PM EDT 8.45 100 -0.15 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.