Accord Financial Corp. [ACD] | Accord Financial Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Accord Financial Corp.

Exchange: TSX Exchange | Jun 18, 2018, 7:15 AM EDT

ACD

$ 9.09 real time data

Change:
-0.01 (-0.11%)

Volume:
1,100

Real-time price

Day Low 9.09

Day High 9.09

52 Week Low 8.22

52 Week High 9.80

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2018-01-03 High: 9.80	52 Week Low 2018-02-16 Low: 8.22

Detailed Quote

Open:	9.09
High:	9.09
Shares Out.:	8,307,713
Beta:	0.607

Prev. Close:	9.10
Low:	9.09
Market Cap:	75,517,111
VWAP:	9.09

Dividend:	0.090 CAD
Div. Frequency:	Quarterly
P/E Ratio:	12.600
EPS:	0.720000

Yield:	3.960
Ex-Div Date:	05/16/2018
P/B Ratio:	0.969
Exchange:	TSX

Research:

Description

Accord Financial Corp provides asset-based financial services to businesses such as asset-based lending, including factoring, working capital financin... More

News Headlines for Accord Financial Corp.

Accord Announces Voting Results of Annual General Meeting
Canada Newswire , 4:16 PM EDT May 03, 2018
Accord Announces Record Funds Employed, Record Quarterly Revenue and First Quarter 2018 Results
Canada Newswire , 1:13 PM EDT May 02, 2018
Accord Declares Regular Quarterly Dividend of 9 Cents per Common Share
Canada Newswire , 4:57 PM EDT April 26, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/15/2018 3:10 PM EDT		9.09	1,100	-0.01	TSX	080	080
06/14/2018 3:35 PM EDT		9.10	900	0.00	TSX	007	068
06/14/2018 3:35 PM EDT		9.11	100	0.01	TSX	079	068
06/13/2018 2:58 PM EDT		9.09	100	-0.01	TSX	080	079
06/13/2018 2:11 PM EDT		9.09	200	-0.01	TSX	080	009
06/13/2018 1:02 PM EDT		9.09	1,400	-0.01	TSX	080	085
06/12/2018 3:20 PM EDT		9.03	100	-0.07	TSX	089	007
06/12/2018 2:11 PM EDT		9.04	100	-0.06	TSX	089	079
06/12/2018 1:23 PM EDT		9.09	1,600	-0.01	TSX	059	085
06/12/2018 1:14 PM EDT		9.05	4,000	-0.05	TSX	059	007
06/12/2018 1:14 PM EDT		9.05	200	-0.05	TSX	059	007
06/12/2018 1:14 PM EDT		9.04	500	-0.06	TSX	059	009
06/12/2018 12:33 PM EDT		9.02	100	-0.08	TSX	089	079
06/12/2018 11:38 AM EDT		9.03	500	-0.07	TSX	089	009
06/12/2018 10:00 AM EDT		9.04	500	-0.06	TSX	089	001
06/11/2018 10:06 AM EDT		9.03	300	-0.07	TSX	001	068
06/11/2018 9:30 AM EDT		8.95	200	-0.15	TSX	002	085
06/08/2018 1:54 PM EDT		8.95	400	-0.15	TSX	002	085
06/08/2018 1:54 PM EDT		8.96	100	-0.14	TSX	079	085
06/07/2018 3:29 PM EDT		9.01	100	-0.09	TSX	001	001
06/07/2018 1:03 PM EDT	E	9.02	3	-0.08	TSX	085	068
06/07/2018 9:30 AM EDT	E	8.95	30	-0.15	TSX	068	079
06/06/2018 10:59 AM EDT	E	9.03	46	-0.07	TSX	007	068
06/06/2018 10:59 AM EDT		9.03	1,000	-0.07	TSX	007	009
06/06/2018 10:32 AM EDT		9.05	100	-0.05	TSX	001	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.