Accord Financial Corp.

Exchange: TSX Exchange | Jun 18, 2018, 7:15 AM EDT

ACD
$ 9.09 real time data Change Down
Change:
-0.01 (-0.11%)
Volume:
1,100
Real-time price
Day Low 9.09
Day High 9.09


Detailed Quote

Open: 9.09
High: 9.09
Shares Out.: 8,307,713
Beta: 0.607
Prev. Close: 9.10
Low: 9.09
Market Cap: 75,517,111
VWAP: 9.09
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.600
EPS: 0.720000
Yield: 3.960
Ex-Div Date: 05/16/2018
P/B Ratio: 0.969
Exchange: TSX

Description

Accord Financial Corp provides asset-based financial services to businesses such as asset-based lending, including factoring, working capital financin... More

News Headlines for Accord Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 3:10 PM EDT 9.09 1,100 -0.01 TSX 080 080
06/14/2018 3:35 PM EDT 9.10 900 0.00 TSX 007 068
06/14/2018 3:35 PM EDT 9.11 100 0.01 TSX 079 068
06/13/2018 2:58 PM EDT 9.09 100 -0.01 TSX 080 079
06/13/2018 2:11 PM EDT 9.09 200 -0.01 TSX 080 009
06/13/2018 1:02 PM EDT 9.09 1,400 -0.01 TSX 080 085
06/12/2018 3:20 PM EDT 9.03 100 -0.07 TSX 089 007
06/12/2018 2:11 PM EDT 9.04 100 -0.06 TSX 089 079
06/12/2018 1:23 PM EDT 9.09 1,600 -0.01 TSX 059 085
06/12/2018 1:14 PM EDT 9.05 4,000 -0.05 TSX 059 007
06/12/2018 1:14 PM EDT 9.05 200 -0.05 TSX 059 007
06/12/2018 1:14 PM EDT 9.04 500 -0.06 TSX 059 009
06/12/2018 12:33 PM EDT 9.02 100 -0.08 TSX 089 079
06/12/2018 11:38 AM EDT 9.03 500 -0.07 TSX 089 009
06/12/2018 10:00 AM EDT 9.04 500 -0.06 TSX 089 001
06/11/2018 10:06 AM EDT 9.03 300 -0.07 TSX 001 068
06/11/2018 9:30 AM EDT 8.95 200 -0.15 TSX 002 085
06/08/2018 1:54 PM EDT 8.95 400 -0.15 TSX 002 085
06/08/2018 1:54 PM EDT 8.96 100 -0.14 TSX 079 085
06/07/2018 3:29 PM EDT 9.01 100 -0.09 TSX 001 001
06/07/2018 1:03 PM EDT E 9.02 3 -0.08 TSX 085 068
06/07/2018 9:30 AM EDT E 8.95 30 -0.15 TSX 068 079
06/06/2018 10:59 AM EDT E 9.03 46 -0.07 TSX 007 068
06/06/2018 10:59 AM EDT 9.03 1,000 -0.07 TSX 007 009
06/06/2018 10:32 AM EDT 9.05 100 -0.05 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.