Accord Financial Corp. [ACD] | Accord Financial Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Accord Financial Corp.

Exchange: TSX Exchange | Feb 19, 2019, 12:49 AM EST

ACD

$ 9.42 real time data

Change:
-0.02 (-0.21%)

Volume:
184

Real-time price

Day Low 9.42

Day High 9.42

52 Week Low 8.45

52 Week High 10.45

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-11-12 High: 10.45	52 Week Low 2018-04-02 Low: 8.45

Detailed Quote

Open:	9.42
High:	9.42
Beta:	0.735
Shares Out.:	8,428,542
Diluted Avg Shares (Last Qtr):	8,311,823

Prev. Close:	9.44
Low:	9.42
VWAP:	9.42
Market Cap:	79,396,866
Market Cap (Dil. Avg Shrs):	78,297,372

Dividend:	0.090 CAD
Div. Frequency:	Quarterly
P/E Ratio:	9.300
EPS:	1.030000

Yield:	3.822
Ex-Div Date:	02/14/2019
P/B Ratio:	0.959
Exchange:	TSX

Research:

Description

Accord Financial Corp is a provider of asset-based financial services to businesses. Its asset-based financial services include asset-based lending, i... More

News Headlines for Accord Financial Corp.

Accord Declares Regular Quarterly Dividend of 9 Cents Per Share
Canada Newswire , 10:01 AM EST February 01, 2019
Accord Financial Corp. Completes $18.4 Million Offering of Convertible Unsecured Subordinated Debentures
Canada Newswire , 10:02 AM EST December 18, 2018
Accord Financial Corp. Announces Pricing of Convertible Unsecured Subordinated Debentures and Filing of Final Short Form Prospectus
Canada Newswire , 5:10 PM EST December 11, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/15/2019 2:09 PM EST	E	9.42	15	-0.02	TSX	002	068
02/15/2019 2:09 PM EST		9.42	100	-0.02	TSX	002	007
02/15/2019 11:30 AM EST	E	9.42	28	-0.02	TSX	002	007
02/15/2019 9:30 AM EST	E	9.16	2	-0.28	TSX	068	009
02/15/2019 9:30 AM EST	E	9.57	39	0.13	TSX	002	068
02/14/2019 1:20 PM EST		9.44	500	0.00	TSX	007	085
02/14/2019 1:20 PM EST		9.44	100	0.00	TSX	001	085
02/13/2019 9:45 AM EST		9.57	1,900	0.13	TSX	007	085
02/13/2019 9:45 AM EST		9.57	100	0.13	TSX	068	085
02/13/2019 9:45 AM EST		9.57	500	0.13	TSX	002	085
02/12/2019 3:16 PM EST		9.60	800	0.16	TSX	085	007
02/12/2019 3:16 PM EST		9.60	200	0.16	TSX	085	007
02/08/2019 1:25 PM EST		9.55	300	0.11	TSX	085	080
02/08/2019 1:25 PM EST		9.56	100	0.12	TSX	001	080
02/07/2019 3:31 PM EST		9.55	100	0.11	TSX	085	007
02/07/2019 3:30 PM EST	E	9.62	75	0.18	TSX	089	068
02/07/2019 3:30 PM EST		9.62	300	0.18	TSX	089	007
02/07/2019 2:58 PM EST		9.68	200	0.24	TSX	007	080
02/07/2019 2:58 PM EST		9.68	100	0.24	TSX	001	080
02/06/2019 2:51 PM EST		9.74	100	0.30	TSX	001	007
02/06/2019 11:41 AM EST		9.87	100	0.43	TSX	007	001
02/05/2019 9:30 AM EST	E	9.50	40	0.06	TSX	068	002
02/05/2019 9:30 AM EST	E	9.88	75	0.44	TSX	080	068
02/01/2019 12:44 PM EST	E	9.73	40	0.29	TSX	002	007
01/30/2019 3:16 PM EST		9.66	900	0.22	TSX	079	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.