Accord Financial Corp. [ACD] | Accord Financial Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Accord Financial Corp.

Exchange: TSX Exchange | Apr 22, 2018, 4:14 PM EDT

ACD

$ 8.60 real time data

Change:
0.00 (0.00%)

Volume:
250

Real-time price

Day Low 8.60

Day High 8.60

52 Week Low 8.22

52 Week High 9.80

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2018-01-03 High: 9.80	52 Week Low 2018-02-16 Low: 8.22

Detailed Quote

Open:	8.60
High:	8.60
Shares Out.:	8,307,713
Beta:	0.557

Prev. Close:	8.60
Low:	8.60
Market Cap:	71,446,332
VWAP:	8.60

Dividend:	0.090 CAD
Div. Frequency:	Quarterly
P/E Ratio:	11.900
EPS:	0.700000

Yield:	4.186
Ex-Div Date:	02/14/2018
P/B Ratio:	0.935
Exchange:	TSX

Research:

Description

Accord Financial Corp provides asset-based financial services to businesses such as asset-based lending, including factoring, working capital financin... More

News Headlines for Accord Financial Corp.

Accord Announces Fourth Quarter and Fiscal 2017 Results
Canada Newswire , 1:36 PM EST March 01, 2018
Accord Declares Regular Quarterly Dividend of 9 Cents Per Share
Canada Newswire , 3:20 PM EST February 01, 2018
Advantex Announces Multi-Year Renewal of Credit Facility
GlobeNewswire , 4:31 PM EST January 04, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/20/2018 11:58 AM EDT	E	8.60	50	0.00	TSX	068	068
04/20/2018 11:58 AM EDT		8.60	200	0.00	TSX	080	068
04/17/2018 10:03 AM EDT	E	8.60	50	0.00	TSX	068	068
04/17/2018 10:03 AM EDT		8.60	200	0.00	TSX	080	068
04/16/2018 10:16 AM EDT		8.60	1,200	0.00	TSX	080	079
04/12/2018 1:41 PM EDT		8.60	200	0.00	TSX	080	079
04/12/2018 1:40 PM EDT		8.60	200	0.00	TSX	080	079
04/11/2018 2:32 PM EDT		8.60	800	0.00	TSX	080	009
04/11/2018 2:28 PM EDT	E	8.60	50	0.00	TSX	068	076
04/11/2018 2:28 PM EDT		8.62	200	0.02	TSX	079	076
04/11/2018 1:04 PM EDT		8.79	100	0.19	TSX	002	079
04/11/2018 12:53 PM EDT		8.60	100	0.00	TSX	080	079
04/11/2018 12:53 PM EDT		8.60	300	0.00	TSX	080	007
04/10/2018 11:38 AM EDT		8.60	500	0.00	TSX	080	007
04/06/2018 10:37 AM EDT	E	8.50	50	-0.10	TSX	068	076
04/06/2018 10:37 AM EDT		8.50	200	-0.10	TSX	085	076
04/05/2018 1:20 PM EDT		8.50	2,500	-0.10	TSX	085	007
04/05/2018 12:42 PM EDT		8.50	700	-0.10	TSX	085	002
04/03/2018 9:30 AM EDT		8.50	500	-0.10	TSX	085	079
04/02/2018 3:45 PM EDT		8.50	100	-0.10	TSX	085	009
04/02/2018 3:37 PM EDT		8.68	300	0.08	TSX	079	001
04/02/2018 3:37 PM EDT		8.49	100	-0.11	TSX	079	079
04/02/2018 3:37 PM EDT		8.49	100	-0.11	TSX	079	079
04/02/2018 3:11 PM EDT		8.45	300	-0.15	TSX	002	001
04/02/2018 3:11 PM EDT		8.45	100	-0.15	TSX	002	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.