Accord Financial Corp.

Exchange: TSX Exchange | Jun 17, 2019, 7:38 AM EDT
ACD
$ 9.76 real time data No Change
Change:
0.00 (0.00%)
Volume:
15
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 8.90
52 Week High 10.45


Detailed Quote

Open: 0.00
High: 0.00
Beta: 0.811
Shares Out.: 8,309,642
Diluted Avg Shares (Last Qtr): 8,395,505
Prev. Close: 9.76
Low: 0.00
VWAP: N/A
Market Cap: 81,102,106
Market Cap (Dil. Avg Shrs): 81,940,128
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.700
EPS: 1.270000
Yield: 3.689
Ex-Div Date: 05/16/2019
P/B Ratio: 0.916
Exchange: TSX

Research:

Description

Accord Financial Corp is a provider of asset-based financial services to businesses. Its asset-based financial services include asset-based lending, i... More

News Headlines for Accord Financial Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:32 PM EDT E 9.89 10 0.13 TSX 002 007
06/14/2019 9:30 AM EDT E 9.76 5 0.00 TSX 068 088
06/12/2019 2:47 PM EDT 9.76 500 0.00 TSX 002 001
06/11/2019 9:30 AM EDT 9.71 300 -0.05 TSX 001 007
06/05/2019 2:54 PM EDT 9.56 100 -0.20 TSX 002 022
06/05/2019 2:54 PM EDT 9.58 100 -0.18 TSX 001 022
06/04/2019 3:24 PM EDT 9.64 200 -0.12 TSX 001 007
06/03/2019 12:52 PM EDT E 9.68 1 -0.08 TSX 089 068
06/03/2019 12:23 PM EDT E 9.68 81 -0.08 TSX 124 007
05/31/2019 3:08 PM EDT 9.55 900 -0.21 TSX 007 079
05/31/2019 3:08 PM EDT 9.55 100 -0.21 TSX 001 079
05/30/2019 9:37 AM EDT 9.51 1,300 -0.25 TSX 007 080
05/29/2019 3:45 PM EDT 9.59 100 -0.17 TSX 001 079
05/29/2019 12:21 PM EDT 9.50 2,400 -0.26 TSX 007 001
05/29/2019 11:51 AM EDT 9.60 100 -0.16 TSX 001 080
05/27/2019 3:55 PM EDT 9.58 200 -0.18 TSX 001 001
05/27/2019 12:34 PM EDT 9.60 100 -0.16 TSX 001 001
05/27/2019 12:34 PM EDT 9.60 100 -0.16 TSX 001 001
05/27/2019 12:34 PM EDT 9.61 100 -0.15 TSX 079 001
05/27/2019 12:22 PM EDT E 9.73 50 -0.03 TSX 007 068
05/27/2019 12:22 PM EDT 9.73 200 -0.03 TSX 007 007
05/27/2019 9:30 AM EDT E 9.62 4 -0.14 TSX 009 007
05/27/2019 9:30 AM EDT 9.62 100 -0.14 TSX 001 001
05/27/2019 9:30 AM EDT 9.62 100 -0.14 TSX 009 001
05/24/2019 2:33 PM EDT 9.62 400 -0.14 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.