dcsimg

Accord Financial Corp.

Exchange: TSX Exchange | Jul 24, 2017, 8:49 AM EDT

ACD
$ 9.04 real time data Change Up
Change:
0.19 (2.15%)
Volume:
1,300
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 8,307,713
Beta: 0.368
Prev. Close: 8.85
Low: 0.00
Market Cap: 75,101,726
VWAP: 8.970769
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.700
EPS: 0.790000
Yield: 3.982
Ex-Div Date: 05/15/2017
P/B Ratio: 0.990
Exchange: TSX

Description

Accord Financial Corp through its subsidiaries, is a provider of asset-based financial services to businesses, including factoring, financing, credit ... More

News Headlines for Accord Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:18 PM EDT 9.04 100 0.19 TSX 080 007
07/21/2017 3:18 PM EDT 9.04 200 0.19 TSX 080 009
07/21/2017 11:29 AM EDT 8.95 1,000 0.10 TSX 080 007
07/20/2017 2:24 PM EDT 8.85 1,000 0.00 TSX 007 001
07/17/2017 2:20 PM EDT 9.00 500 0.15 TSX 079 009
07/17/2017 2:20 PM EDT 8.97 600 0.12 TSX 079 007
07/17/2017 2:19 PM EDT 8.97 1,100 0.12 TSX 079 007
07/17/2017 2:19 PM EDT 8.97 200 0.12 TSX 079 001
07/17/2017 10:51 AM EDT 8.80 300 -0.05 TSX 007 080
07/17/2017 10:51 AM EDT 8.80 200 -0.05 TSX 085 080
07/13/2017 3:06 PM EDT 8.76 100 -0.09 TSX 001 079
07/10/2017 3:53 PM EDT 8.75 1,000 -0.10 TSX 007 068
07/10/2017 3:53 PM EDT 8.74 100 -0.11 TSX 007 001
07/10/2017 2:10 PM EDT 8.65 600 -0.20 TSX 007 080
07/10/2017 1:49 PM EDT 8.70 800 -0.15 TSX 002 076
07/10/2017 1:09 PM EDT 8.72 1,000 -0.13 TSX 007 080
07/10/2017 12:47 PM EDT 8.80 700 -0.05 TSX 085 080
07/10/2017 12:47 PM EDT 8.79 100 -0.06 TSX 085 001
07/10/2017 11:53 AM EDT 8.75 400 -0.10 TSX 002 080
07/10/2017 10:34 AM EDT E 8.84 80 -0.01 TSX 085 068
07/10/2017 10:34 AM EDT 8.85 200 0.00 TSX 085 076
07/07/2017 3:38 PM EDT 8.75 300 -0.10 TSX 002 079
07/06/2017 10:06 AM EDT 8.80 1,000 -0.05 TSX 085 009
07/04/2017 10:32 AM EDT 8.80 200 -0.05 TSX 002 007
07/04/2017 9:30 AM EDT 8.80 200 -0.05 TSX 002 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.