Accord Financial Corp.

Exchange: TSX Exchange | Jan 23, 2018, 2:30 AM EST

ACD
$ 9.23 real time data Change Down
Change:
-0.02 (-0.22%)
Volume:
1,350
Real-time price
Day Low 9.10
Day High 9.23


Detailed Quote

Open: 9.11
High: 9.23
Shares Out.: 8,307,713
Beta: 0.418
Prev. Close: 9.25
Low: 9.10
Market Cap: 76,680,191
VWAP: 9.180769
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.200
EPS: 0.700000
Yield: 3.900
Ex-Div Date: 11/14/2017
P/B Ratio: 1.028
Exchange: TSX

Description

Accord Financial Corp through its subsidiaries, is a provider of asset-based financial services to businesses, including factoring, financing, credit ... More

News Headlines for Accord Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 10:27 AM EST 9.23 500 -0.02 TSX 007 076
01/22/2018 10:27 AM EST 9.22 300 -0.03 TSX 007 079
01/22/2018 9:58 AM EST 9.10 100 -0.15 TSX 002 068
01/22/2018 9:58 AM EST 9.11 400 -0.14 TSX 079 068
01/22/2018 9:53 AM EST E 9.10 50 -0.15 TSX 068 007
01/19/2018 12:38 PM EST 9.25 100 0.00 TSX 001 002
01/15/2018 9:30 AM EST E 9.21 90 -0.04 TSX 068 009
01/15/2018 9:30 AM EST E 9.21 90 -0.04 TSX 068 009
01/12/2018 1:43 PM EST 9.20 400 -0.05 TSX 080 079
01/12/2018 1:41 PM EST 9.25 300 0.00 TSX 002 079
01/12/2018 12:47 PM EST 9.46 100 0.21 TSX 007 007
01/12/2018 12:23 PM EST E 9.25 50 0.00 TSX 068 007
01/12/2018 12:23 PM EST 9.25 400 0.00 TSX 002 007
01/12/2018 12:01 PM EST 9.25 300 0.00 TSX 002 007
01/11/2018 9:34 AM EST 9.25 500 0.00 TSX 002 002
01/11/2018 9:30 AM EST E 9.25 20 0.00 TSX 085 068
01/10/2018 2:20 PM EST 9.20 400 -0.05 TSX 080 002
01/09/2018 12:35 PM EST 9.00 300 -0.25 TSX 001 079
01/09/2018 12:31 PM EST 9.25 200 0.00 TSX 002 079
01/09/2018 11:20 AM EST 9.25 100 0.00 TSX 002 009
01/09/2018 9:45 AM EST 9.25 200 0.00 TSX 002 002
01/09/2018 9:45 AM EST 9.25 500 0.00 TSX 002 002
01/09/2018 9:45 AM EST 9.28 200 0.03 TSX 080 002
01/03/2018 10:13 AM EST 9.20 400 -0.05 TSX 002 001
01/03/2018 10:09 AM EST 9.20 200 -0.05 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.