Accord Financial Corp.

Exchange: TSX Exchange | Feb 19, 2019, 12:49 AM EST

ACD
$ 9.42 real time data Change Down
Change:
-0.02 (-0.21%)
Volume:
184
Real-time price
Day Low 9.42
Day High 9.42


Detailed Quote

Open: 9.42
High: 9.42
Beta: 0.735
Shares Out.: 8,428,542
Diluted Avg Shares (Last Qtr): 8,311,823
Prev. Close: 9.44
Low: 9.42
VWAP: 9.42
Market Cap: 79,396,866
Market Cap (Dil. Avg Shrs): 78,297,372
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.300
EPS: 1.030000
Yield: 3.822
Ex-Div Date: 02/14/2019
P/B Ratio: 0.959
Exchange: TSX

Description

Accord Financial Corp is a provider of asset-based financial services to businesses. Its asset-based financial services include asset-based lending, i... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:09 PM EST E 9.42 15 -0.02 TSX 002 068
02/15/2019 2:09 PM EST 9.42 100 -0.02 TSX 002 007
02/15/2019 11:30 AM EST E 9.42 28 -0.02 TSX 002 007
02/15/2019 9:30 AM EST E 9.16 2 -0.28 TSX 068 009
02/15/2019 9:30 AM EST E 9.57 39 0.13 TSX 002 068
02/14/2019 1:20 PM EST 9.44 500 0.00 TSX 007 085
02/14/2019 1:20 PM EST 9.44 100 0.00 TSX 001 085
02/13/2019 9:45 AM EST 9.57 1,900 0.13 TSX 007 085
02/13/2019 9:45 AM EST 9.57 100 0.13 TSX 068 085
02/13/2019 9:45 AM EST 9.57 500 0.13 TSX 002 085
02/12/2019 3:16 PM EST 9.60 800 0.16 TSX 085 007
02/12/2019 3:16 PM EST 9.60 200 0.16 TSX 085 007
02/08/2019 1:25 PM EST 9.55 300 0.11 TSX 085 080
02/08/2019 1:25 PM EST 9.56 100 0.12 TSX 001 080
02/07/2019 3:31 PM EST 9.55 100 0.11 TSX 085 007
02/07/2019 3:30 PM EST E 9.62 75 0.18 TSX 089 068
02/07/2019 3:30 PM EST 9.62 300 0.18 TSX 089 007
02/07/2019 2:58 PM EST 9.68 200 0.24 TSX 007 080
02/07/2019 2:58 PM EST 9.68 100 0.24 TSX 001 080
02/06/2019 2:51 PM EST 9.74 100 0.30 TSX 001 007
02/06/2019 11:41 AM EST 9.87 100 0.43 TSX 007 001
02/05/2019 9:30 AM EST E 9.50 40 0.06 TSX 068 002
02/05/2019 9:30 AM EST E 9.88 75 0.44 TSX 080 068
02/01/2019 12:44 PM EST E 9.73 40 0.29 TSX 002 007
01/30/2019 3:16 PM EST 9.66 900 0.22 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.