Accord Financial Corp. [ACD] | Accord Financial Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Accord Financial Corp.

Exchange: TSX Exchange | Dec 10, 2018, 5:46 PM EST

ACD

$ 9.69 real time data

Change:
-0.27 (-2.71%)

Volume:
850

Real-time price

Day Low 9.69

Day High 9.90

52 Week Low 8.22

52 Week High 10.45

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-11-12 High: 10.45	52 Week Low 2018-02-16 Low: 8.22

Detailed Quote

Open:	9.90
High:	9.90
Shares Out.:	8,428,542
Beta:	0.649

Prev. Close:	9.96
Low:	9.69
Market Cap:	81,672,572
VWAP:	9.77

Dividend:	0.090 CAD
Div. Frequency:	Quarterly
P/E Ratio:	9.700
EPS:	1.030000

Yield:	3.614
Ex-Div Date:	11/14/2018
P/B Ratio:	0.987
Exchange:	TSX

Research:

Description

Accord Financial Corp is a provider of asset-based financial services to businesses. Its asset-based financial services include asset-based lending, i... More

News Headlines for Accord Financial Corp.

Accord Financial Corp. Announces $20 Million Marketed Offering of Convertible Unsecured Subordinated Debentures
Canada Newswire , 5:27 PM EST November 23, 2018
Accord Announces Record Funds Employed, Revenue and Book Value per Share
Canada Newswire , 1:49 PM EDT October 29, 2018
Accord Financial Corp. Appoints Simon Hitzig as a Director
Canada Newswire , 11:32 AM EDT October 02, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
12/10/2018 3:55 PM EST		9.69	100	-0.27	TSX	001	007
12/10/2018 3:49 PM EST	E	9.66	50	-0.30	TSX	007	007
12/10/2018 3:49 PM EST		9.76	500	-0.20	TSX	007	007
12/10/2018 3:49 PM EST		9.77	100	-0.19	TSX	001	007
12/10/2018 12:21 PM EST		9.90	100	-0.06	TSX	068	007
12/06/2018 10:26 AM EST		9.96	900	0.00	TSX	007	080
12/06/2018 10:26 AM EST		9.96	100	0.00	TSX	001	080
12/05/2018 10:51 AM EST		10.02	200	0.06	TSX	002	007
12/05/2018 10:51 AM EST		10.02	1,500	0.06	TSX	002	079
12/05/2018 10:50 AM EST		9.98	200	0.02	TSX	002	007
12/04/2018 3:57 PM EST		9.91	200	-0.05	TSX	002	007
12/04/2018 3:57 PM EST		9.91	200	-0.05	TSX	002	007
12/04/2018 3:57 PM EST		9.91	300	-0.05	TSX	002	013
12/04/2018 3:43 PM EST		9.98	200	0.02	TSX	002	007
12/04/2018 3:40 PM EST		9.91	200	-0.05	TSX	002	007
12/03/2018 3:55 PM EST		9.84	100	-0.12	TSX	001	002
12/03/2018 2:35 PM EST	E	9.97	80	0.01	TSX	002	068
12/03/2018 2:35 PM EST		9.97	700	0.01	TSX	001	068
12/03/2018 2:35 PM EST		10.03	100	0.07	TSX	001	068
12/03/2018 1:23 PM EST		10.10	400	0.14	TSX	007	002
12/03/2018 1:23 PM EST		10.10	100	0.14	TSX	001	002
12/03/2018 11:27 AM EST	E	10.24	1	0.28	TSX	089	007
12/03/2018 10:18 AM EST	E	10.22	79	0.26	TSX	124	068
12/03/2018 10:18 AM EST		10.23	100	0.27	TSX	124	001
12/03/2018 10:17 AM EST		10.10	100	0.14	TSX	124	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.