Accord Financial Corp.

Exchange: TSX Exchange | Oct 17, 2018, 12:01 AM EDT
ACD
$ 9.75 real time data Change Up
Change:
0.20 (2.09%)
Volume:
1,904
Real-time price
Day Low 9.62
Day High 9.81
52 Week Low 8.22
52 Week High 10.19


Detailed Quote

Open: 9.62
High: 9.81
Shares Out.: 8,309,642
Beta: 0.645
Prev. Close: 9.55
Low: 9.62
Market Cap: 81,019,010
VWAP: 9.761579
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.900
EPS: 0.960000
Yield: 3.692
Ex-Div Date: 08/14/2018
P/B Ratio: 1.007
Exchange: TSX

Research:

Description

Accord Financial Corp provides asset-based financial services to businesses such as asset-based lending, including factoring, working capital financin... More

News Headlines for Accord Financial Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:51 PM EDT E 9.75 4 0.20 TSX 068 079
10/16/2018 11:44 AM EDT 9.75 400 0.20 TSX 085 009
10/16/2018 11:44 AM EDT 9.74 100 0.19 TSX 085 001
10/16/2018 10:02 AM EDT 9.75 600 0.20 TSX 007 080
10/16/2018 10:02 AM EDT 9.75 100 0.20 TSX 080 080
10/16/2018 10:00 AM EDT 9.81 600 0.26 TSX 080 001
10/16/2018 10:00 AM EDT 9.62 100 0.07 TSX 080 001
10/15/2018 3:54 PM EDT 9.55 200 0.00 TSX 002 001
10/15/2018 3:04 PM EDT 9.51 100 -0.04 TSX 002 001
10/15/2018 3:04 PM EDT 9.50 100 -0.05 TSX 002 001
10/15/2018 2:57 PM EDT 9.44 100 -0.11 TSX 068 001
10/15/2018 2:55 PM EDT 9.38 100 -0.17 TSX 001 079
10/15/2018 2:55 PM EDT 9.61 100 0.06 TSX 080 079
10/15/2018 2:55 PM EDT 9.62 300 0.07 TSX 001 079
10/15/2018 2:55 PM EDT 9.63 100 0.08 TSX 013 079
10/15/2018 2:55 PM EDT 9.77 100 0.22 TSX 001 079
10/15/2018 2:20 PM EDT 9.84 100 0.29 TSX 079 080
10/15/2018 2:20 PM EDT 10.01 300 0.46 TSX 001 080
10/15/2018 11:50 AM EDT E 10.01 50 0.46 TSX 007 079
10/15/2018 10:36 AM EDT 9.99 100 0.44 TSX 001 001
10/15/2018 10:35 AM EDT 9.92 100 0.37 TSX 079 001
10/12/2018 10:00 AM EDT 9.85 100 0.30 TSX 085 002
10/12/2018 10:00 AM EDT 10.02 100 0.47 TSX 001 002
10/12/2018 9:30 AM EDT E 10.14 5 0.59 TSX 079 007
10/11/2018 1:50 PM EDT 9.83 100 0.28 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.