Accord Financial Corp.

Exchange: TSX Exchange | Dec 10, 2018, 5:46 PM EST

ACD
$ 9.69 real time data Change Down
Change:
-0.27 (-2.71%)
Volume:
850
Real-time price
Day Low 9.69
Day High 9.90


Detailed Quote

Open: 9.90
High: 9.90
Shares Out.: 8,428,542
Beta: 0.649
Prev. Close: 9.96
Low: 9.69
Market Cap: 81,672,572
VWAP: 9.77
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.700
EPS: 1.030000
Yield: 3.614
Ex-Div Date: 11/14/2018
P/B Ratio: 0.987
Exchange: TSX

Description

Accord Financial Corp is a provider of asset-based financial services to businesses. Its asset-based financial services include asset-based lending, i... More

News Headlines for Accord Financial Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 3:55 PM EST 9.69 100 -0.27 TSX 001 007
12/10/2018 3:49 PM EST E 9.66 50 -0.30 TSX 007 007
12/10/2018 3:49 PM EST 9.76 500 -0.20 TSX 007 007
12/10/2018 3:49 PM EST 9.77 100 -0.19 TSX 001 007
12/10/2018 12:21 PM EST 9.90 100 -0.06 TSX 068 007
12/06/2018 10:26 AM EST 9.96 900 0.00 TSX 007 080
12/06/2018 10:26 AM EST 9.96 100 0.00 TSX 001 080
12/05/2018 10:51 AM EST 10.02 200 0.06 TSX 002 007
12/05/2018 10:51 AM EST 10.02 1,500 0.06 TSX 002 079
12/05/2018 10:50 AM EST 9.98 200 0.02 TSX 002 007
12/04/2018 3:57 PM EST 9.91 200 -0.05 TSX 002 007
12/04/2018 3:57 PM EST 9.91 200 -0.05 TSX 002 007
12/04/2018 3:57 PM EST 9.91 300 -0.05 TSX 002 013
12/04/2018 3:43 PM EST 9.98 200 0.02 TSX 002 007
12/04/2018 3:40 PM EST 9.91 200 -0.05 TSX 002 007
12/03/2018 3:55 PM EST 9.84 100 -0.12 TSX 001 002
12/03/2018 2:35 PM EST E 9.97 80 0.01 TSX 002 068
12/03/2018 2:35 PM EST 9.97 700 0.01 TSX 001 068
12/03/2018 2:35 PM EST 10.03 100 0.07 TSX 001 068
12/03/2018 1:23 PM EST 10.10 400 0.14 TSX 007 002
12/03/2018 1:23 PM EST 10.10 100 0.14 TSX 001 002
12/03/2018 11:27 AM EST E 10.24 1 0.28 TSX 089 007
12/03/2018 10:18 AM EST E 10.22 79 0.26 TSX 124 068
12/03/2018 10:18 AM EST 10.23 100 0.27 TSX 124 001
12/03/2018 10:17 AM EST 10.10 100 0.14 TSX 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.