Accord Financial Corp.

Exchange: TSX Exchange | Apr 21, 2019, 4:57 PM EDT

ACD
$ 10.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.761
Shares Out.: 8,309,642
Diluted Avg Shares (Last Qtr): 8,395,505
Prev. Close: 10.07
Low: N/A
VWAP: N/A
Market Cap: 83,678,095
Market Cap (Dil. Avg Shrs): 84,542,735
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.200
EPS: 1.230000
Yield: 3.575
Ex-Div Date: 02/14/2019
P/B Ratio: 0.945
Exchange: TSX

Description

Accord Financial Corp is a provider of asset-based financial services to businesses. Its asset-based financial services include asset-based lending, i... More

News Headlines for Accord Financial Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2019 9:30 AM EDT E 10.06 20 -0.01 TSX 068 079
04/17/2019 9:30 AM EDT 10.07 100 0.00 TSX 079 079
04/16/2019 3:54 PM EDT 10.23 500 0.16 TSX 080 076
04/16/2019 10:47 AM EDT 10.23 200 0.16 TSX 085 076
04/15/2019 3:39 PM EDT 10.22 400 0.15 TSX 080 079
04/15/2019 3:33 PM EDT E 10.19 50 0.12 TSX 080 079
04/15/2019 12:55 PM EDT 10.19 1,300 0.12 TSX 080 007
04/15/2019 12:55 PM EDT 10.19 1,300 0.12 TSX 080 079
04/15/2019 9:30 AM EDT 10.19 100 0.12 TSX 009 079
04/15/2019 9:30 AM EDT 10.19 400 0.12 TSX 009 007
04/15/2019 9:30 AM EDT 10.19 1,300 0.12 TSX 009 002
04/15/2019 9:30 AM EDT 10.19 200 0.12 TSX 009 007
04/15/2019 9:30 AM EDT 10.19 100 0.12 TSX 007 007
04/12/2019 3:59 PM EDT 10.05 100 -0.02 TSX 019 080
04/12/2019 3:59 PM EDT 10.05 100 -0.02 TSX 007 080
04/12/2019 3:55 PM EDT 10.05 200 -0.02 TSX 007 009
04/12/2019 3:55 PM EDT 10.05 100 -0.02 TSX 002 009
04/12/2019 3:49 PM EDT E 10.10 50 0.03 TSX 007 068
04/12/2019 3:49 PM EDT 10.10 100 0.03 TSX 007 080
04/12/2019 11:59 AM EDT 10.05 100 -0.02 TSX 007 124
04/12/2019 11:59 AM EDT 10.05 200 -0.02 TSX 007 124
04/12/2019 11:59 AM EDT 10.05 700 -0.02 TSX 002 124
04/12/2019 10:18 AM EDT 10.10 500 0.03 TSX 085 007
04/12/2019 10:18 AM EDT 10.10 500 0.03 TSX 085 080
04/12/2019 9:31 AM EDT 10.05 300 -0.02 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.