Accord Financial Corp.

Exchange: TSX Exchange | Aug 14, 2018, 2:55 AM EDT

ACD
$ 9.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 8,309,642
Beta: 0.561
Prev. Close: 9.25
Low: N/A
Market Cap: 76,864,189
VWAP: N/A
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.800
EPS: 0.720000
Yield: 3.892
Ex-Div Date: 08/14/2018
P/B Ratio: 0.986
Exchange: TSX

Description

Accord Financial Corp provides asset-based financial services to businesses such as asset-based lending, including factoring, working capital financin... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/10/2018 9:34 AM EDT 9.25 5,900 0.00 TSX 002 080
08/10/2018 9:34 AM EDT 9.25 9,800 0.00 TSX 002 001
08/10/2018 9:34 AM EDT 9.25 200 0.00 TSX 002 001
08/08/2018 3:08 PM EDT 9.25 100 0.00 TSX 002 009
08/03/2018 1:26 PM EDT 9.13 100 -0.12 TSX 001 009
08/03/2018 1:26 PM EDT 9.15 500 -0.10 TSX 002 009
08/03/2018 1:26 PM EDT 9.16 300 -0.09 TSX 001 009
08/03/2018 1:26 PM EDT 9.19 100 -0.06 TSX 080 009
08/03/2018 1:26 PM EDT 9.20 400 -0.05 TSX 002 009
08/03/2018 1:26 PM EDT 9.25 200 0.00 TSX 009 009
08/03/2018 1:26 PM EDT 9.31 900 0.06 TSX 007 009
08/03/2018 1:26 PM EDT 9.32 100 0.07 TSX 079 009
08/03/2018 12:28 PM EDT 9.49 100 0.24 TSX 022 079
08/03/2018 12:25 PM EDT 9.32 100 0.07 TSX 079 001
08/01/2018 3:51 PM EDT 9.45 400 0.20 TSX 007 080
08/01/2018 3:51 PM EDT 9.46 100 0.21 TSX 079 080
07/31/2018 1:35 PM EDT 9.45 700 0.20 TSX 007 080
07/31/2018 12:41 PM EDT 9.45 15,300 0.20 TSX 080 080
07/31/2018 10:38 AM EDT 9.50 400 0.25 TSX 080 002
07/31/2018 10:38 AM EDT 9.50 700 0.25 TSX 080 019
07/31/2018 10:38 AM EDT 9.50 500 0.25 TSX 080 019
07/31/2018 10:38 AM EDT 9.50 1,100 0.25 TSX 080 080
07/31/2018 10:38 AM EDT 9.49 100 0.24 TSX 080 079
07/31/2018 10:37 AM EDT 9.50 2,400 0.25 TSX 080 080
07/31/2018 10:37 AM EDT 9.49 200 0.24 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.