Accord Financial Corp.

Exchange: TSX Exchange | Feb 25, 2018, 8:16 PM EST

ACD
$ 9.07 real time data Change Up
Change:
0.31 (3.54%)
Volume:
100
Real-time price
Day Low 9.07
Day High 9.07


Detailed Quote

Open: 9.07
High: 9.07
Shares Out.: 8,307,713
Beta: 0.417
Prev. Close: 8.76
Low: 9.07
Market Cap: 75,350,957
VWAP: 9.07
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.000
EPS: 0.700000
Yield: 3.969
Ex-Div Date: 02/14/2018
P/B Ratio: 1.010
Exchange: TSX

Description

Accord Financial Corp through its subsidiaries, is a provider of asset-based financial services to businesses, including factoring, financing, credit ... More

News Headlines for Accord Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 9:30 AM EST 9.07 100 0.31 TSX 007 079
02/22/2018 2:42 PM EST 8.76 100 0.00 TSX 009 058
02/20/2018 3:35 PM EST 8.76 500 0.00 TSX 009 068
02/20/2018 12:52 PM EST E 8.76 10 0.00 TSX 068 057
02/20/2018 12:52 PM EST E 8.76 75 0.00 TSX 068 007
02/20/2018 12:52 PM EST E 8.76 20 0.00 TSX 068 007
02/20/2018 12:52 PM EST E 8.76 30 0.00 TSX 068 085
02/20/2018 12:52 PM EST E 8.76 25 0.00 TSX 068 124
02/20/2018 12:52 PM EST 8.76 500 0.00 TSX 009 057
02/20/2018 12:52 PM EST 8.76 300 0.00 TSX 009 007
02/20/2018 12:52 PM EST 8.76 200 0.00 TSX 009 007
02/20/2018 12:09 PM EST 8.76 100 0.00 TSX 079 007
02/20/2018 12:09 PM EST 8.75 100 -0.01 TSX 007 001
02/20/2018 12:09 PM EST 8.75 100 -0.01 TSX 009 068
02/20/2018 12:09 PM EST 8.75 100 -0.01 TSX 009 143
02/20/2018 12:09 PM EST 8.74 100 -0.02 TSX 009 079
02/16/2018 11:18 AM EST 8.22 100 -0.54 TSX 143 028
02/16/2018 11:09 AM EST 8.76 100 0.00 TSX 080 007
02/16/2018 11:09 AM EST 8.76 600 0.00 TSX 080 085
02/16/2018 11:09 AM EST 8.76 500 0.00 TSX 080 124
02/16/2018 11:09 AM EST 8.75 100 -0.01 TSX 080 079
02/15/2018 3:57 PM EST 8.65 400 -0.11 TSX 080 007
02/15/2018 3:56 PM EST 8.66 200 -0.10 TSX 009 007
02/15/2018 2:57 PM EST 8.70 200 -0.06 TSX 085 007
02/15/2018 9:30 AM EST 8.70 100 -0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.