dcsimg

Accord Financial Corp.

Exchange: TSX Exchange | Oct 19, 2017, 6:41 AM EDT

ACD
$ 8.95 real time data Change Up
Change:
0.05 (0.56%)
Volume:
10,660
Real-time price
Day Low 8.95
Day High 9.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.95
High: 9.04
Shares Out.: 8,307,713
Beta: 0.363
Prev. Close: 8.90
Low: 8.95
Market Cap: 74,354,031
VWAP: 8.954245
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.600
EPS: 0.610000
Yield: 4.022
Ex-Div Date: 08/11/2017
P/B Ratio: 0.996
Exchange: TSX

Description

Accord Financial Corp through its subsidiaries, is a provider of asset-based financial services to businesses, including factoring, financing, credit ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 2:47 PM EDT 8.95 1,500 0.05 TSX 007 007
10/18/2017 12:24 PM EDT E 9.04 60 0.14 TSX 007 068
10/18/2017 12:24 PM EDT 9.04 500 0.14 TSX 007 009
10/18/2017 11:17 AM EDT 8.95 2,500 0.05 TSX 080 085
10/18/2017 11:12 AM EDT 8.95 3,000 0.05 TSX 080 085
10/18/2017 11:09 AM EDT 8.95 3,100 0.05 TSX 080 085
10/17/2017 3:01 PM EDT 8.90 800 0.00 TSX 007 007
10/16/2017 3:41 PM EDT 8.95 1,400 0.05 TSX 007 085
10/16/2017 3:27 PM EDT 8.91 200 0.01 TSX 007 009
10/16/2017 3:25 PM EDT 8.90 200 0.00 TSX 007 085
10/16/2017 3:24 PM EDT 8.89 2,000 -0.01 TSX 080 007
10/16/2017 3:21 PM EDT 8.90 1,800 0.00 TSX 007 085
10/16/2017 3:21 PM EDT 8.90 100 0.00 TSX 007 007
10/16/2017 3:21 PM EDT 8.90 100 0.00 TSX 007 007
10/16/2017 3:06 PM EDT 8.89 700 -0.01 TSX 080 007
10/16/2017 2:29 PM EDT E 8.88 10 -0.02 TSX 057 068
10/16/2017 2:29 PM EDT E 8.88 75 -0.02 TSX 007 068
10/16/2017 2:29 PM EDT E 8.88 20 -0.02 TSX 007 068
10/16/2017 2:29 PM EDT E 8.88 25 -0.02 TSX 124 068
10/16/2017 2:29 PM EDT 8.88 100 -0.02 TSX 007 007
10/16/2017 2:28 PM EDT 8.89 1,200 -0.01 TSX 009 007
10/16/2017 9:30 AM EDT 8.91 300 0.01 TSX 002 009
10/13/2017 2:30 PM EDT 8.88 100 -0.02 TSX 007 002
10/13/2017 10:36 AM EDT 8.88 100 -0.02 TSX 007 007
10/13/2017 10:36 AM EDT 8.88 100 -0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.