Aurora Cannabis Inc.

Exchange: TSX Exchange | Mar 24, 2019, 10:16 PM EDT

ACB
$ 12.10 real time data Change Down
Change:
-0.68 (-5.32%)
Volume:
20,450,008
Real-time price
Day Low 11.94
Day High 12.64


Detailed Quote

Open: 12.60
High: 12.64
Beta: 5.287
Shares Out.: 1,012,289,765
Diluted Avg Shares (Last Qtr): 968,950,642
Prev. Close: 12.78
Low: 11.94
VWAP: 12.203356
Market Cap: 12,248,706,157
Market Cap (Dil. Avg Shrs): 11,724,302,768
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1,210.000
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.854
Exchange: TSX

Description

Aurora Cannabis Inc is a Canada-based company engaged in the production and distribution of medical cannabis. The Company is vertically integrated and... More

News Headlines for Aurora Cannabis Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 12.10 35,700 -0.68 TSX 009 009
03/22/2019 4:00 PM EDT Q 12.10 10 -0.68 TSX 007 053
03/22/2019 4:00 PM EDT Q 12.10 79 -0.68 TSX 007 053
03/22/2019 4:00 PM EDT Q 12.10 96 -0.68 TSX 007 053
03/22/2019 4:00 PM EDT Q 12.10 49 -0.68 TSX 007 001
03/22/2019 4:00 PM EDT Q 12.10 90 -0.68 TSX 007 002
03/22/2019 4:00 PM EDT Q 12.10 41 -0.68 TSX 007 001
03/22/2019 4:00 PM EDT Q 12.10 82 -0.68 TSX 007 013
03/22/2019 4:00 PM EDT Q 12.10 7 -0.68 TSX 007 072
03/22/2019 4:00 PM EDT Q 12.10 62 -0.68 TSX 101 007
03/22/2019 4:00 PM EDT Q 12.10 46 -0.68 TSX 014 007
03/22/2019 4:00 PM EDT Q 12.10 38 -0.68 TSX 079 007
03/22/2019 4:00 PM EDT Q 12.10 99 -0.68 TSX 065 007
03/22/2019 4:00 PM EDT Q 12.10 14 -0.68 TSX 014 007
03/22/2019 4:00 PM EDT Q 12.10 48 -0.68 TSX 001 007
03/22/2019 4:00 PM EDT Q 12.10 82 -0.68 TSX 001 007
03/22/2019 4:00 PM EDT Q 12.10 21 -0.68 TSX 001 007
03/22/2019 4:00 PM EDT Q 12.10 200 -0.68 TSX 101 002
03/22/2019 4:00 PM EDT Q 12.10 200 -0.68 TSX 101 085
03/22/2019 4:00 PM EDT Q 12.10 2,000 -0.68 TSX 014 085
03/22/2019 4:00 PM EDT Q 12.10 100 -0.68 TSX 001 085
03/22/2019 4:00 PM EDT Q 12.10 700 -0.68 TSX 065 085
03/22/2019 4:00 PM EDT Q 12.10 500 -0.68 TSX 065 002
03/22/2019 4:00 PM EDT Q 12.10 2,800 -0.68 TSX 065 002
03/22/2019 4:00 PM EDT Q 12.10 7,300 -0.68 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.