Aurora Cannabis Inc.

Exchange: TSX Exchange | May 21, 2019, 5:39 AM EDT

ACB
$ 11.71 real time data Change Down
Change:
-0.24 (-2.01%)
Volume:
8,870,308
Real-time price
Day Low 11.65
Day High 12.19


Detailed Quote

Open: 11.82
High: 12.19
Beta: 5.108
Shares Out.: 1,013,134,389
Diluted Avg Shares (Last Qtr): 968,950,642
Prev. Close: 11.95
Low: 11.65
VWAP: 11.949608
Market Cap: 11,863,803,695
Market Cap (Dil. Avg Shrs): 11,346,412,017
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1,171.000
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.762
Exchange: TSX

Description

Aurora Cannabis Inc is a Canada-based company engaged in the production and distribution of medical cannabis. The Company is vertically integrated and... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:15 PM EDT T 11.71 3,000 -0.24 TSX 085 085
05/17/2019 4:00 PM EDT Q 11.71 85 -0.24 TSX 002 053
05/17/2019 4:00 PM EDT Q 11.71 95 -0.24 TSX 002 001
05/17/2019 4:00 PM EDT Q 11.71 77 -0.24 TSX 002 001
05/17/2019 4:00 PM EDT Q 11.71 68 -0.24 TSX 002 001
05/17/2019 4:00 PM EDT Q 11.71 54 -0.24 TSX 002 014
05/17/2019 4:00 PM EDT Q 11.71 43 -0.24 TSX 002 039
05/17/2019 4:00 PM EDT Q 11.71 2 -0.24 TSX 079 002
05/17/2019 4:00 PM EDT Q 11.71 69 -0.24 TSX 053 002
05/17/2019 4:00 PM EDT Q 11.71 35 -0.24 TSX 007 002
05/17/2019 4:00 PM EDT Q 11.71 21 -0.24 TSX 014 002
05/17/2019 4:00 PM EDT Q 11.71 59 -0.24 TSX 079 002
05/17/2019 4:00 PM EDT Q 11.71 63 -0.24 TSX 001 002
05/17/2019 4:00 PM EDT Q 11.71 72 -0.24 TSX 014 002
05/17/2019 4:00 PM EDT Q 11.71 100 -0.24 TSX 053 002
05/17/2019 4:00 PM EDT Q 11.71 1,000 -0.24 TSX 053 085
05/17/2019 4:00 PM EDT Q 11.71 400 -0.24 TSX 053 085
05/17/2019 4:00 PM EDT Q 11.71 200 -0.24 TSX 053 001
05/17/2019 4:00 PM EDT Q 11.71 600 -0.24 TSX 053 072
05/17/2019 4:00 PM EDT Q 11.71 300 -0.24 TSX 053 001
05/17/2019 4:00 PM EDT Q 11.71 200 -0.24 TSX 053 001
05/17/2019 4:00 PM EDT Q 11.71 100 -0.24 TSX 053 053
05/17/2019 4:00 PM EDT Q 11.71 100 -0.24 TSX 053 053
05/17/2019 4:00 PM EDT Q 11.71 200 -0.24 TSX 053 099
05/17/2019 4:00 PM EDT Q 11.71 100 -0.24 TSX 053 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.