Aurora Cannabis Inc.

Exchange: TSX Exchange | Jul 18, 2019, 8:25 PM EDT

ACB
$ 9.05 real time data Change Down
Change:
-0.63 (-6.51%)
Volume:
5,938,428
Real-time price
Day Low 9.05
Day High 9.61


Detailed Quote

Open: 9.60
High: 9.61
Beta: 1.558
Shares Out.: 1,014,099,913
Total Shares (All Classes): 1,012,591,253
Prev. Close: 9.68
Low: 9.05
VWAP: 9.177020
Market Cap: 9,177,604,213
Market Cap (All Classes)*: 9,163,950,840
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.090
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Aurora Cannabis Inc., headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that i... More

News Headlines for Aurora Cannabis Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:49 PM EDT T 9.05 500 -0.63 TSX 085 085
07/18/2019 4:19 PM EDT S 9.05 33 -0.63 TSX 079 079
07/18/2019 4:19 PM EDT S 9.05 55,300 -0.63 TSX 079 079
07/18/2019 4:00 PM EDT Q 9.05 53 -0.63 TSX 053 002
07/18/2019 4:00 PM EDT Q 9.05 88 -0.63 TSX 079 002
07/18/2019 4:00 PM EDT Q 9.05 39 -0.63 TSX 002 002
07/18/2019 4:00 PM EDT Q 9.05 95 -0.63 TSX 222 002
07/18/2019 4:00 PM EDT Q 9.05 7 -0.63 TSX 039 002
07/18/2019 4:00 PM EDT Q 9.05 98 -0.63 TSX 072 002
07/18/2019 4:00 PM EDT Q 9.05 17 -0.63 TSX 072 002
07/18/2019 4:00 PM EDT Q 9.05 59 -0.63 TSX 001 002
07/18/2019 4:00 PM EDT Q 9.05 83 -0.63 TSX 002 053
07/18/2019 4:00 PM EDT Q 9.05 55 -0.63 TSX 002 053
07/18/2019 4:00 PM EDT Q 9.05 54 -0.63 TSX 002 053
07/18/2019 4:00 PM EDT Q 9.05 71 -0.63 TSX 002 080
07/18/2019 4:00 PM EDT Q 9.05 86 -0.63 TSX 002 007
07/18/2019 4:00 PM EDT Q 9.05 85 -0.63 TSX 002 065
07/18/2019 4:00 PM EDT Q 9.05 2 -0.63 TSX 002 001
07/18/2019 4:00 PM EDT Q 9.05 74 -0.63 TSX 002 001
07/18/2019 4:00 PM EDT Q 9.05 8 -0.63 TSX 002 001
07/18/2019 4:00 PM EDT Q 9.05 300 -0.63 TSX 079 039
07/18/2019 4:00 PM EDT Q 9.05 3,000 -0.63 TSX 039 039
07/18/2019 4:00 PM EDT Q 9.05 300 -0.63 TSX 053 053
07/18/2019 4:00 PM EDT Q 9.05 2,100 -0.63 TSX 053 053
07/18/2019 4:00 PM EDT Q 9.05 300 -0.63 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.