Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange | Apr 19, 2019, 11:10 PM EDT

AC
$ 32.59 real time data Change Up
Change:
0.35 (1.09%)
Volume:
522,743
Real-time price
Day Low 32.00
Day High 32.68


Detailed Quote

Open: 32.19
High: 32.68
Beta: 0.991
Shares Out.: 269,302,501
Diluted Avg Shares (Last Qtr): 282,000,000
Prev. Close: 32.24
Low: 32.00
VWAP: 32.395255
Market Cap: 8,776,568,508
Market Cap (Dil. Avg Shrs): 9,190,380,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.700
EPS: 2.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.187
Exchange: TSX

Description

Air Canada is Canada's largest airline, serving nearly 40 million passengers annually together with its regional partners. Air Canada provides over 1,... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 32.59 18 0.35 TSX 007 039
04/18/2019 4:00 PM EDT Q 32.59 1 0.35 TSX 007 065
04/18/2019 4:00 PM EDT Q 32.59 63 0.35 TSX 007 007
04/18/2019 4:00 PM EDT Q 32.59 13 0.35 TSX 001 007
04/18/2019 4:00 PM EDT Q 32.59 10 0.35 TSX 053 007
04/18/2019 4:00 PM EDT Q 32.59 25 0.35 TSX 039 007
04/18/2019 4:00 PM EDT Q 32.59 31 0.35 TSX 007 007
04/18/2019 4:00 PM EDT Q 32.59 7 0.35 TSX 079 007
04/18/2019 4:00 PM EDT Q 32.59 60 0.35 TSX 079 007
04/18/2019 4:00 PM EDT Q 32.59 1,600 0.35 TSX 001 079
04/18/2019 4:00 PM EDT Q 32.59 300 0.35 TSX 001 101
04/18/2019 4:00 PM EDT Q 32.59 100 0.35 TSX 001 124
04/18/2019 4:00 PM EDT Q 32.59 200 0.35 TSX 001 090
04/18/2019 4:00 PM EDT Q 32.59 400 0.35 TSX 001 002
04/18/2019 4:00 PM EDT Q 32.59 700 0.35 TSX 001 079
04/18/2019 4:00 PM EDT Q 32.59 600 0.35 TSX 065 079
04/18/2019 4:00 PM EDT Q 32.59 300 0.35 TSX 039 079
04/18/2019 4:00 PM EDT Q 32.59 800 0.35 TSX 039 002
04/18/2019 4:00 PM EDT Q 32.59 4,300 0.35 TSX 039 007
04/18/2019 4:00 PM EDT Q 32.59 400 0.35 TSX 002 007
04/18/2019 4:00 PM EDT Q 32.59 100 0.35 TSX 002 053
04/18/2019 4:00 PM EDT Q 32.59 100 0.35 TSX 053 053
04/18/2019 4:00 PM EDT Q 32.59 200 0.35 TSX 002 009
04/18/2019 4:00 PM EDT Q 32.59 1,500 0.35 TSX 007 009
04/18/2019 4:00 PM EDT Q 32.59 100 0.35 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.