Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange | Jun 26, 2019, 12:50 AM EDT

AC
$ 39.50 real time data Change Down
Change:
-0.67 (-1.67%)
Volume:
744,012
Real-time price
Day Low 39.44
Day High 40.16


Detailed Quote

Open: 40.16
High: 40.16
Beta: 0.754
Shares Out.: 268,124,447
Diluted Avg Shares (Last Qtr): 274,000,000
Prev. Close: 40.17
Low: 39.44
VWAP: 39.560047
Market Cap: 10,590,915,657
Market Cap (Dil. Avg Shrs): 10,823,000,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.100
EPS: 3.970000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.251
Exchange: TSX

Description

Air Canada is Canada's largest airline, serving nearly 40 million passengers annually together with its regional partners. Air Canada provides over 1,... More

News Headlines for Air Canada Voting and Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 39.50 29 -0.67 TSX 039 007
06/25/2019 4:00 PM EDT Q 39.50 40 -0.67 TSX 072 007
06/25/2019 4:00 PM EDT Q 39.50 87 -0.67 TSX 053 007
06/25/2019 4:00 PM EDT Q 39.50 88 -0.67 TSX 053 007
06/25/2019 4:00 PM EDT Q 39.50 7 -0.67 TSX 057 007
06/25/2019 4:00 PM EDT Q 39.50 1 -0.67 TSX 079 007
06/25/2019 4:00 PM EDT Q 39.50 78 -0.67 TSX 072 007
06/25/2019 4:00 PM EDT Q 39.50 28 -0.67 TSX 007 053
06/25/2019 4:00 PM EDT Q 39.50 19 -0.67 TSX 007 057
06/25/2019 4:00 PM EDT Q 39.50 12 -0.67 TSX 007 015
06/25/2019 4:00 PM EDT Q 39.50 20 -0.67 TSX 007 057
06/25/2019 4:00 PM EDT Q 39.50 82 -0.67 TSX 007 079
06/25/2019 4:00 PM EDT Q 39.50 14 -0.67 TSX 007 080
06/25/2019 4:00 PM EDT Q 39.50 28 -0.67 TSX 007 014
06/25/2019 4:00 PM EDT Q 39.50 66 -0.67 TSX 007 079
06/25/2019 4:00 PM EDT Q 39.50 1,500 -0.67 TSX 014 065
06/25/2019 4:00 PM EDT Q 39.50 600 -0.67 TSX 014 065
06/25/2019 4:00 PM EDT Q 39.50 1,100 -0.67 TSX 014 065
06/25/2019 4:00 PM EDT Q 39.50 13,300 -0.67 TSX 014 001
06/25/2019 4:00 PM EDT Q 39.50 1,400 -0.67 TSX 014 001
06/25/2019 4:00 PM EDT Q 39.50 100 -0.67 TSX 053 001
06/25/2019 4:00 PM EDT Q 39.50 100 -0.67 TSX 053 001
06/25/2019 4:00 PM EDT Q 39.50 200 -0.67 TSX 053 001
06/25/2019 4:00 PM EDT Q 39.50 600 -0.67 TSX 053 001
06/25/2019 4:00 PM EDT Q 39.50 500 -0.67 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.