Barrick Gold Corporation

Exchange: TSX Exchange | Apr 20, 2019, 3:10 AM EDT

ABX
$ 17.70 real time data Change Up
Change:
0.06 (0.34%)
Volume:
4,060,338
Real-time price
Day Low 17.55
Day High 18.04


Detailed Quote

Open: 17.64
High: 18.04
Beta: 0.477
Shares Out.: 1,751,516,088
Diluted Avg Shares (Last Qtr): 1,167,000,000
Prev. Close: 17.64
Low: 17.55
VWAP: 17.760398
Market Cap: 31,001,834,758
Market Cap (Dil. Avg Shrs): 20,655,900,000
Dividend: 0.070 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.780000
Yield: 2.117
Ex-Div Date: 12/27/2018
P/B Ratio: 3.057
Exchange: TSX

Description

Based in Toronto, Barrick Gold is one of the world's largest gold producers, operating mines in North America, South America, Australia, and Africa. I... More

News Headlines for Barrick Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 17.70 16 0.06 TSX 007 079
04/18/2019 4:00 PM EDT Q 17.70 52 0.06 TSX 007 007
04/18/2019 4:00 PM EDT Q 17.70 72 0.06 TSX 007 053
04/18/2019 4:00 PM EDT Q 17.70 63 0.06 TSX 007 001
04/18/2019 4:00 PM EDT Q 17.70 92 0.06 TSX 007 080
04/18/2019 4:00 PM EDT Q 17.70 44 0.06 TSX 007 080
04/18/2019 4:00 PM EDT Q 17.70 73 0.06 TSX 007 001
04/18/2019 4:00 PM EDT Q 17.70 83 0.06 TSX 007 013
04/18/2019 4:00 PM EDT Q 17.70 6 0.06 TSX 007 007
04/18/2019 4:00 PM EDT Q 17.70 72 0.06 TSX 007 001
04/18/2019 4:00 PM EDT Q 17.70 42 0.06 TSX 007 001
04/18/2019 4:00 PM EDT Q 17.70 71 0.06 TSX 007 007
04/18/2019 4:00 PM EDT Q 17.70 66 0.06 TSX 007 007
04/18/2019 4:00 PM EDT Q 17.70 99 0.06 TSX 007 079
04/18/2019 4:00 PM EDT Q 17.70 60 0.06 TSX 007 080
04/18/2019 4:00 PM EDT Q 17.70 98 0.06 TSX 007 015
04/18/2019 4:00 PM EDT Q 17.70 30 0.06 TSX 007 001
04/18/2019 4:00 PM EDT Q 17.70 24 0.06 TSX 065 007
04/18/2019 4:00 PM EDT Q 17.70 70 0.06 TSX 065 007
04/18/2019 4:00 PM EDT Q 17.70 43 0.06 TSX 001 007
04/18/2019 4:00 PM EDT Q 17.70 47 0.06 TSX 079 007
04/18/2019 4:00 PM EDT Q 17.70 88 0.06 TSX 053 007
04/18/2019 4:00 PM EDT Q 17.70 29 0.06 TSX 065 007
04/18/2019 4:00 PM EDT Q 17.70 4 0.06 TSX 053 007
04/18/2019 4:00 PM EDT Q 17.70 22 0.06 TSX 101 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.