Barrick Gold Corporation

Exchange: TSX Exchange | Jun 26, 2019, 12:56 AM EDT

ABX
$ 21.08 real time data Change Down
Change:
-0.33 (-1.54%)
Volume:
9,620,807
Real-time price
Day Low 20.77
Day High 21.67


Detailed Quote

Open: 21.49
High: 21.67
Beta: 0.484
Shares Out.: 1,751,516,088
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 21.41
Low: 20.77
VWAP: 21.140407
Market Cap: 36,921,959,135
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.040 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.880000
Yield: 1.022
Ex-Div Date: 05/30/2019
P/B Ratio: 1.794
Exchange: TSX

Description

Based in Toronto, Barrick Gold is one of the world's largest gold producers, operating mines in North America, South America, Australia, and Africa. I... More

News Headlines for Barrick Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:15 PM EDT X 21.08 2,300 -0.33 TSX 009 009
06/25/2019 4:00 PM EDT Q 21.08 20 -0.33 TSX 065 007
06/25/2019 4:00 PM EDT Q 21.08 39 -0.33 TSX 079 007
06/25/2019 4:00 PM EDT Q 21.08 32 -0.33 TSX 079 007
06/25/2019 4:00 PM EDT Q 21.08 1 -0.33 TSX 079 007
06/25/2019 4:00 PM EDT Q 21.08 25 -0.33 TSX 053 007
06/25/2019 4:00 PM EDT Q 21.08 85 -0.33 TSX 053 007
06/25/2019 4:00 PM EDT Q 21.08 38 -0.33 TSX 080 007
06/25/2019 4:00 PM EDT Q 21.08 64 -0.33 TSX 053 007
06/25/2019 4:00 PM EDT Q 21.08 5 -0.33 TSX 014 007
06/25/2019 4:00 PM EDT Q 21.08 70 -0.33 TSX 065 007
06/25/2019 4:00 PM EDT Q 21.08 34 -0.33 TSX 085 007
06/25/2019 4:00 PM EDT Q 21.08 21 -0.33 TSX 009 007
06/25/2019 4:00 PM EDT Q 21.08 68 -0.33 TSX 013 007
06/25/2019 4:00 PM EDT Q 21.08 71 -0.33 TSX 001 007
06/25/2019 4:00 PM EDT Q 21.08 72 -0.33 TSX 001 007
06/25/2019 4:00 PM EDT Q 21.08 89 -0.33 TSX 085 007
06/25/2019 4:00 PM EDT Q 21.08 40 -0.33 TSX 039 007
06/25/2019 4:00 PM EDT Q 21.08 16 -0.33 TSX 072 007
06/25/2019 4:00 PM EDT Q 21.08 4 -0.33 TSX 014 007
06/25/2019 4:00 PM EDT Q 21.08 44 -0.33 TSX 014 007
06/25/2019 4:00 PM EDT Q 21.08 86 -0.33 TSX 013 007
06/25/2019 4:00 PM EDT Q 21.08 35 -0.33 TSX 072 007
06/25/2019 4:00 PM EDT Q 21.08 97 -0.33 TSX 001 007
06/25/2019 4:00 PM EDT Q 21.08 72 -0.33 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.