Aben Resources Ltd

Exchange: TSXV Exchange | Mar 18, 2019, 7:24 PM EDT

ABN
$ 0.19 real time data Change Up
Change:
0.005 (2.70%)
Volume:
134,320
Real-time price
Day Low 0.185
Day High 0.195


Detailed Quote

Open: 0.195
High: 0.195
Beta: 1.639129
Shares Out.: 111,457,656
Diluted Avg Shares (Last Qtr): 84,962,415
Prev. Close: 0.185
Low: 0.185
VWAP: 0.190578
Market Cap: 21,176,955
Market Cap (Dil. Avg Shrs): 16,142,858
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 111,457,656
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.357
Escrow Shares: 0.00
Exchange: TSXV

Description

Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration... More

News Headlines for Aben Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2019 3:39 PM EDT 0.19 1,000 0.01 TSXV 007 085
03/18/2019 1:55 PM EDT E 0.19 200 0.01 TSXV 007 059
03/18/2019 1:55 PM EDT 0.19 4,500 0.01 TSXV 007 001
03/18/2019 1:38 PM EDT 0.19 16,500 0.01 TSXV 002 001
03/18/2019 1:38 PM EDT E 0.19 20 0.01 TSXV 059 009
03/18/2019 1:38 PM EDT 0.19 3,500 0.01 TSXV 002 009
03/18/2019 1:21 PM EDT 0.19 3,000 0.01 TSXV 007 009
03/18/2019 1:21 PM EDT 0.19 10,000 0.01 TSXV 007 079
03/18/2019 1:21 PM EDT 0.19 6,000 0.01 TSXV 007 143
03/18/2019 1:21 PM EDT 0.19 6,000 0.01 TSXV 007 007
03/18/2019 1:01 PM EDT 0.19 4,000 0.01 TSXV 007 007
03/18/2019 12:49 PM EDT 0.19 4,000 0.01 TSXV 124 143
03/18/2019 12:36 PM EDT 0.185 5,000 0.00 TSXV 007 007
03/18/2019 11:06 AM EDT 0.19 22,000 0.01 TSXV 079 007
03/18/2019 10:54 AM EDT 0.195 15,500 0.01 TSXV 007 009
03/18/2019 10:54 AM EDT 0.19 9,500 0.01 TSXV 007 143
03/18/2019 10:36 AM EDT E 0.19 100 0.01 TSXV 039 059
03/18/2019 10:30 AM EDT 0.19 500 0.01 TSXV 124 143
03/18/2019 10:20 AM EDT 0.19 3,000 0.01 TSXV 022 080
03/18/2019 10:20 AM EDT 0.19 12,000 0.01 TSXV 022 143
03/18/2019 10:07 AM EDT 0.19 3,000 0.01 TSXV 001 143
03/18/2019 9:30 AM EDT 0.195 500 0.01 TSXV 124 009
03/18/2019 9:30 AM EDT 0.195 3,000 0.01 TSXV 124 001
03/18/2019 9:30 AM EDT 0.195 1,500 0.01 TSXV 124 001
03/15/2019 3:59 PM EDT 0.185 37,000 0.00 TSXV 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.