Aben Resources Ltd

Exchange: TSXV Exchange | Dec 17, 2018, 6:36 AM EST

ABN
$ 0.125 real time data No Change
Change:
0.00 (0.00%)
Volume:
193,577
Real-time price
Day Low 0.12
Day High 0.13


Detailed Quote

Open: 0.12
High: 0.13
Net Shares: 111,457,656
Beta: 2.322814
Prev. Close: 0.125
Low: 0.12
Market Cap: 13,932,207
VWAP: 0.122364
Dividend: N/A
Div. Frequency: N/A
Total Shares: 111,457,656
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.786
Exchange: TSXV

Description

Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration... More

News Headlines for Aben Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:49 PM EST 0.125 10,000 0.00 TSXV 007 009
12/14/2018 3:01 PM EST 0.125 19,500 0.00 TSXV 007 002
12/14/2018 2:41 PM EST 0.125 500 0.00 TSXV 007 002
12/14/2018 2:41 PM EST 0.125 1,500 0.00 TSXV 007 007
12/14/2018 2:14 PM EST 0.125 10,000 0.00 TSXV 022 007
12/14/2018 2:11 PM EST 0.125 18,500 0.00 TSXV 143 007
12/14/2018 1:11 PM EST E 0.12 120 -0.01 TSXV 059 007
12/14/2018 1:11 PM EST 0.12 6,000 -0.01 TSXV 009 007
12/14/2018 12:26 PM EST 0.12 3,500 -0.01 TSXV 009 001
12/14/2018 12:09 PM EST 0.125 5,500 0.00 TSXV 007 001
12/14/2018 12:09 PM EST 0.125 15,500 0.00 TSXV 007 001
12/14/2018 11:21 AM EST E 0.12 485 -0.01 TSXV 059 007
12/14/2018 11:21 AM EST 0.12 11,500 -0.01 TSXV 009 007
12/14/2018 11:06 AM EST E 0.12 472 -0.01 TSXV 059 007
12/14/2018 11:06 AM EST 0.12 13,000 -0.01 TSXV 007 007
12/14/2018 11:06 AM EST 0.12 24,000 -0.01 TSXV 007 007
12/14/2018 10:48 AM EST 0.13 2,500 0.01 TSXV 079 079
12/14/2018 10:48 AM EST 0.125 5,000 0.00 TSXV 079 079
12/14/2018 10:31 AM EST 0.12 5,500 -0.01 TSXV 079 079
12/14/2018 10:03 AM EST 0.12 5,500 -0.01 TSXV 009 009
12/14/2018 9:30 AM EST 0.12 30,500 -0.01 TSXV 009 053
12/14/2018 9:30 AM EST 0.12 4,500 -0.01 TSXV 085 053
12/13/2018 3:54 PM EST 0.125 34,500 0.00 TSXV 019 009
12/13/2018 3:54 PM EST 0.125 5,500 0.00 TSXV 019 007
12/13/2018 3:34 PM EST 0.125 2,500 0.00 TSXV 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.