Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Dec 16, 2017, 11:53 AM EST

AAR.UN
$ 6.70 real time data Change Up
Change:
0.05 (0.75%)
Volume:
2,497,943
Real-time price
Day Low 6.65
Day High 6.73


Detailed Quote

Open: 6.65
High: 6.73
Shares Out.: 305,880,218
Beta: 0.705
Prev. Close: 6.65
Low: 6.65
Market Cap: 2,049,397,461
VWAP: 6.700810
Dividend: 0.026 CAD
Div. Frequency: Monthly
P/E Ratio: 4.600
EPS: 1.030000
Yield: 4.657
Ex-Div Date: 12/28/2017
P/B Ratio: 1.119
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust.. The Company acquires, owns and operates a diversified portfolio of income produc... More

News Headlines for Pure Industrial Real Estate Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:45 PM EST S 6.70 73 0.05 TSX 002 002
12/15/2017 4:45 PM EST S 6.70 66,700 0.05 TSX 002 002
12/15/2017 4:44 PM EST S 6.70 4,300 0.05 TSX 002 002
12/15/2017 4:31 PM EST S 6.70 0.00 0.05 TSX 053 053
12/15/2017 4:00 PM EST Q 6.70 94 0.05 TSX 065 036
12/15/2017 4:00 PM EST Q 6.70 93 0.05 TSX 065 036
12/15/2017 4:00 PM EST Q 6.70 23 0.05 TSX 065 036
12/15/2017 4:00 PM EST Q 6.70 27 0.05 TSX 009 036
12/15/2017 4:00 PM EST Q 6.70 40 0.05 TSX 013 036
12/15/2017 4:00 PM EST Q 6.70 20 0.05 TSX 001 036
12/15/2017 4:00 PM EST Q 6.70 73 0.05 TSX 002 036
12/15/2017 4:00 PM EST Q 6.70 93 0.05 TSX 013 036
12/15/2017 4:00 PM EST Q 6.70 35 0.05 TSX 001 036
12/15/2017 4:00 PM EST Q 6.70 63 0.05 TSX 053 036
12/15/2017 4:00 PM EST Q 6.70 24 0.05 TSX 009 036
12/15/2017 4:00 PM EST Q 6.70 93 0.05 TSX 085 036
12/15/2017 4:00 PM EST Q 6.70 83 0.05 TSX 009 036
12/15/2017 4:00 PM EST Q 6.70 89 0.05 TSX 072 036
12/15/2017 4:00 PM EST Q 6.70 50 0.05 TSX 015 036
12/15/2017 4:00 PM EST Q 6.70 3 0.05 TSX 015 036
12/15/2017 4:00 PM EST Q 6.70 8 0.05 TSX 072 036
12/15/2017 4:00 PM EST Q 6.70 6 0.05 TSX 065 036
12/15/2017 4:00 PM EST Q 6.70 17 0.05 TSX 079 036
12/15/2017 4:00 PM EST Q 6.70 72 0.05 TSX 001 036
12/15/2017 4:00 PM EST Q 6.70 95 0.05 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.