dcsimg

Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Oct 23, 2017, 12:16 AM EDT

AAR.UN
$ 6.62 real time data Change Up
Change:
0.10 (1.53%)
Volume:
1,860,265
Real-time price
Day Low 6.51
Day High 6.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.52
High: 6.63
Shares Out.: 305,876,697
Beta: 0.743
Prev. Close: 6.52
Low: 6.51
Market Cap: 2,024,903,734
VWAP: 6.579301
Dividend: 0.026 CAD
Div. Frequency: Monthly
P/E Ratio: 5.000
EPS: 1.030000
Yield: 4.713
Ex-Div Date: 10/30/2017
P/B Ratio: 1.290
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust.. The Company acquires, owns and operates a diversified portfolio of income produc... More

News Headlines for Pure Industrial Real Estate Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:17 PM EDT T 6.62 100 0.10 TSX 124 085
10/20/2017 4:00 PM EDT Q 6.62 48 0.10 TSX 072 036
10/20/2017 4:00 PM EDT Q 6.62 4 0.10 TSX 085 036
10/20/2017 4:00 PM EDT Q 6.62 14 0.10 TSX 072 036
10/20/2017 4:00 PM EDT Q 6.62 93 0.10 TSX 001 036
10/20/2017 4:00 PM EDT Q 6.62 20 0.10 TSX 036 001
10/20/2017 4:00 PM EDT Q 6.62 20 0.10 TSX 036 001
10/20/2017 4:00 PM EDT Q 6.62 20 0.10 TSX 036 001
10/20/2017 4:00 PM EDT Q 6.62 20 0.10 TSX 036 001
10/20/2017 4:00 PM EDT Q 6.62 20 0.10 TSX 036 001
10/20/2017 4:00 PM EDT Q 6.62 52 0.10 TSX 036 001
10/20/2017 4:00 PM EDT Q 6.62 37 0.10 TSX 036 014
10/20/2017 4:00 PM EDT Q 6.62 200 0.10 TSX 079 001
10/20/2017 4:00 PM EDT Q 6.62 200 0.10 TSX 079 001
10/20/2017 4:00 PM EDT Q 6.62 200 0.10 TSX 079 001
10/20/2017 4:00 PM EDT Q 6.62 200 0.10 TSX 079 001
10/20/2017 4:00 PM EDT Q 6.62 200 0.10 TSX 079 001
10/20/2017 4:00 PM EDT Q 6.62 2,300 0.10 TSX 079 053
10/20/2017 4:00 PM EDT Q 6.62 500 0.10 TSX 079 053
10/20/2017 4:00 PM EDT Q 6.62 300 0.10 TSX 079 053
10/20/2017 4:00 PM EDT Q 6.62 2,000 0.10 TSX 079 001
10/20/2017 4:00 PM EDT Q 6.62 400 0.10 TSX 085 001
10/20/2017 4:00 PM EDT Q 6.62 100 0.10 TSX 079 001
10/20/2017 4:00 PM EDT Q 6.62 400 0.10 TSX 079 001
10/20/2017 4:00 PM EDT Q 6.62 2,200 0.10 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.