dcsimg

Pure Industrial Real Estate Trust

Exchange: TSX Exchange | May 26, 2017, 8:43 PM EDT

AAR.UN
$ 6.68 real time data Change Down
Change:
-0.06 (-0.89%)
Volume:
439,200
Real-time price
Day Low 6.67
Day High 6.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.75
High: 6.75
Shares Out.: 269,694,872
Beta: 0.756
Prev. Close: 6.74
Low: 6.67
Market Cap: 1,801,561,745
VWAP: 6.711352
Dividend: 0.026 CAD
Div. Frequency: Monthly
P/E Ratio: 7.200
EPS: 0.700000
Yield: 4.629
Ex-Div Date: 05/29/2017
P/B Ratio: 1.275
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust.. The Company acquires, owns and operates a diversified portfolio of income produc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 6.68 17 -0.06 TSX 036 001
05/26/2017 4:00 PM EDT Q 6.68 52 -0.06 TSX 079 036
05/26/2017 4:00 PM EDT Q 6.68 34 -0.06 TSX 014 036
05/26/2017 4:00 PM EDT Q 6.68 1,600 -0.06 TSX 053 079
05/26/2017 4:00 PM EDT Q 6.68 200 -0.06 TSX 079 079
05/26/2017 4:00 PM EDT Q 6.68 100 -0.06 TSX 053 053
05/26/2017 4:00 PM EDT Q 6.68 100 -0.06 TSX 053 053
05/26/2017 4:00 PM EDT Q 6.68 400 -0.06 TSX 053 053
05/26/2017 4:00 PM EDT Q 6.68 2,400 -0.06 TSX 053 013
05/26/2017 4:00 PM EDT Q 6.68 300 -0.06 TSX 053 009
05/26/2017 4:00 PM EDT Q 6.68 100 -0.06 TSX 053 053
05/26/2017 4:00 PM EDT Q 6.68 200 -0.06 TSX 053 053
05/26/2017 4:00 PM EDT Q 6.68 100 -0.06 TSX 053 053
05/26/2017 4:00 PM EDT Q 6.68 400 -0.06 TSX 053 053
05/26/2017 4:00 PM EDT Q 6.68 1,100 -0.06 TSX 053 001
05/26/2017 4:00 PM EDT Q 6.68 10,600 -0.06 TSX 080 001
05/26/2017 4:00 PM EDT Q 6.68 3,300 -0.06 TSX 002 001
05/26/2017 4:00 PM EDT Q 6.68 500 -0.06 TSX 014 001
05/26/2017 3:59 PM EDT 6.68 300 -0.06 TSX 065 039
05/26/2017 3:59 PM EDT 6.68 100 -0.06 TSX 065 039
05/26/2017 3:59 PM EDT 6.68 300 -0.06 TSX 002 039
05/26/2017 3:59 PM EDT 6.67 500 -0.07 TSX 053 001
05/26/2017 3:59 PM EDT 6.67 900 -0.07 TSX 039 001
05/26/2017 3:59 PM EDT 6.67 600 -0.07 TSX 002 001
05/26/2017 3:59 PM EDT 6.67 400 -0.07 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.