dcsimg

Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Jun 26, 2017, 2:55 AM EDT

AAR.UN
$ 7.02 real time data Change Up
Change:
0.10 (1.45%)
Volume:
941,732
Real-time price
Day Low 6.91
Day High 7.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.93
High: 7.05
Shares Out.: 269,694,872
Beta: 0.736
Prev. Close: 6.92
Low: 6.91
Market Cap: 1,893,258,001
VWAP: 6.987078
Dividend: 0.026 CAD
Div. Frequency: Monthly
P/E Ratio: 7.500
EPS: 0.950000
Yield: 4.444
Ex-Div Date: 06/28/2017
P/B Ratio: 1.340
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust.. The Company acquires, owns and operates a diversified portfolio of income produc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 7.02 18 0.10 TSX 036 079
06/23/2017 4:00 PM EDT Q 7.02 100 0.10 TSX 053 090
06/23/2017 4:00 PM EDT Q 7.02 2,000 0.10 TSX 053 009
06/23/2017 4:00 PM EDT Q 7.02 100 0.10 TSX 072 079
06/23/2017 4:00 PM EDT Q 7.02 100 0.10 TSX 015 079
06/23/2017 4:00 PM EDT Q 7.02 100 0.10 TSX 015 079
06/23/2017 4:00 PM EDT Q 7.02 1,700 0.10 TSX 053 079
06/23/2017 4:00 PM EDT Q 7.02 1,800 0.10 TSX 053 079
06/23/2017 4:00 PM EDT Q 7.02 100 0.10 TSX 085 079
06/23/2017 4:00 PM EDT Q 7.02 100 0.10 TSX 015 079
06/23/2017 4:00 PM EDT Q 7.02 100 0.10 TSX 015 079
06/23/2017 4:00 PM EDT Q 7.02 100 0.10 TSX 039 079
06/23/2017 4:00 PM EDT Q 7.02 300 0.10 TSX 053 079
06/23/2017 4:00 PM EDT Q 7.02 300 0.10 TSX 065 079
06/23/2017 4:00 PM EDT Q 7.02 200 0.10 TSX 079 079
06/23/2017 4:00 PM EDT Q 7.02 5,400 0.10 TSX 079 079
06/23/2017 4:00 PM EDT Q 7.02 5,400 0.10 TSX 079 079
06/23/2017 4:00 PM EDT Q 7.02 500 0.10 TSX 079 079
06/23/2017 4:00 PM EDT Q 7.02 300 0.10 TSX 079 079
06/23/2017 4:00 PM EDT Q 7.02 100 0.10 TSX 079 079
06/23/2017 4:00 PM EDT Q 7.02 400 0.10 TSX 079 079
06/23/2017 4:00 PM EDT Q 7.02 100 0.10 TSX 079 079
06/23/2017 4:00 PM EDT Q 7.02 300 0.10 TSX 053 079
06/23/2017 4:00 PM EDT Q 7.02 200 0.10 TSX 079 079
06/23/2017 4:00 PM EDT Q 7.02 2,100 0.10 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.