dcsimg

Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Nov 18, 2017, 1:32 AM EST

AAR.UN
$ 6.75 real time data Change Up
Change:
0.02 (0.30%)
Volume:
346,035
Real-time price
Day Low 6.71
Day High 6.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.71
High: 6.80
Shares Out.: 305,880,218
Beta: 0.725
Prev. Close: 6.73
Low: 6.71
Market Cap: 2,064,691,472
VWAP: 6.759240
Dividend: 0.026 CAD
Div. Frequency: Monthly
P/E Ratio: 4.600
EPS: 1.030000
Yield: 4.622
Ex-Div Date: 11/29/2017
P/B Ratio: 1.127
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust.. The Company acquires, owns and operates a diversified portfolio of income produc... More

News Headlines for Pure Industrial Real Estate Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 6.75 80 0.02 TSX 065 036
11/17/2017 4:00 PM EST Q 6.75 8 0.02 TSX 001 036
11/17/2017 4:00 PM EST Q 6.75 48 0.02 TSX 072 036
11/17/2017 4:00 PM EST Q 6.75 19 0.02 TSX 079 036
11/17/2017 4:00 PM EST Q 6.75 100 0.02 TSX 036 085
11/17/2017 4:00 PM EST Q 6.75 300 0.02 TSX 079 085
11/17/2017 4:00 PM EST Q 6.75 3,300 0.02 TSX 079 014
11/17/2017 4:00 PM EST Q 6.75 500 0.02 TSX 079 014
11/17/2017 4:00 PM EST Q 6.75 100 0.02 TSX 079 014
11/17/2017 4:00 PM EST Q 6.75 300 0.02 TSX 002 014
11/17/2017 4:00 PM EST Q 6.75 200 0.02 TSX 079 014
11/17/2017 4:00 PM EST Q 6.75 100 0.02 TSX 001 014
11/17/2017 4:00 PM EST Q 6.75 100 0.02 TSX 079 014
11/17/2017 4:00 PM EST Q 6.75 2,000 0.02 TSX 079 014
11/17/2017 4:00 PM EST Q 6.75 100 0.02 TSX 079 014
11/17/2017 4:00 PM EST Q 6.75 100 0.02 TSX 079 014
11/17/2017 4:00 PM EST Q 6.75 100 0.02 TSX 053 014
11/17/2017 4:00 PM EST Q 6.75 100 0.02 TSX 079 014
11/17/2017 4:00 PM EST Q 6.75 300 0.02 TSX 079 014
11/17/2017 4:00 PM EST Q 6.75 100 0.02 TSX 007 014
11/17/2017 4:00 PM EST Q 6.75 100 0.02 TSX 053 014
11/17/2017 4:00 PM EST Q 6.75 100 0.02 TSX 079 014
11/17/2017 4:00 PM EST Q 6.75 900 0.02 TSX 053 014
11/17/2017 4:00 PM EST Q 6.75 2,300 0.02 TSX 039 014
11/17/2017 4:00 PM EST Q 6.75 100 0.02 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.