Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Jan 22, 2018, 10:35 PM EST

AAR.UN
$ 8.07 real time data Change Down
Change:
-0.02 (-0.25%)
Volume:
1,987,200
Real-time price
Day Low 8.07
Day High 8.09


Detailed Quote

Open: 8.08
High: 8.09
Shares Out.: 305,880,218
Beta: 0.706
Prev. Close: 8.09
Low: 8.07
Market Cap: 2,468,453,359
VWAP: 8.076395
Dividend: 0.026 CAD
Div. Frequency: Monthly
P/E Ratio: 5.600
EPS: 1.140000
Yield: 3.866
Ex-Div Date: 01/30/2018
P/B Ratio: 1.347
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust.. The Company acquires, owns and operates a diversified portfolio of income produc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 8.07 1 -0.02 TSX 079 036
01/22/2018 4:00 PM EST Q 8.07 42 -0.02 TSX 080 036
01/22/2018 4:00 PM EST Q 8.07 68 -0.02 TSX 039 036
01/22/2018 4:00 PM EST Q 8.07 44 -0.02 TSX 036 079
01/22/2018 4:00 PM EST Q 8.07 77 -0.02 TSX 036 080
01/22/2018 4:00 PM EST Q 8.07 46 -0.02 TSX 036 080
01/22/2018 4:00 PM EST Q 8.07 33 -0.02 TSX 036 072
01/22/2018 4:00 PM EST Q 8.07 8,500 -0.02 TSX 101 013
01/22/2018 4:00 PM EST Q 8.07 6,100 -0.02 TSX 101 013
01/22/2018 4:00 PM EST Q 8.07 100 -0.02 TSX 013 013
01/22/2018 4:00 PM EST Q 8.07 500 -0.02 TSX 053 013
01/22/2018 4:00 PM EST Q 8.07 100 -0.02 TSX 053 013
01/22/2018 4:00 PM EST Q 8.07 3,900 -0.02 TSX 001 013
01/22/2018 4:00 PM EST Q 8.07 1,600 -0.02 TSX 001 053
01/22/2018 4:00 PM EST Q 8.07 900 -0.02 TSX 001 001
01/22/2018 4:00 PM EST Q 8.07 200 -0.02 TSX 001 053
01/22/2018 4:00 PM EST Q 8.07 200 -0.02 TSX 001 053
01/22/2018 4:00 PM EST Q 8.07 500 -0.02 TSX 001 079
01/22/2018 4:00 PM EST Q 8.07 1,500 -0.02 TSX 001 013
01/22/2018 4:00 PM EST Q 8.07 300 -0.02 TSX 009 013
01/22/2018 4:00 PM EST Q 8.07 10,800 -0.02 TSX 039 013
01/22/2018 4:00 PM EST Q 8.07 300 -0.02 TSX 039 079
01/22/2018 4:00 PM EST Q 8.07 2,800 -0.02 TSX 039 079
01/22/2018 4:00 PM EST Q 8.07 4,400 -0.02 TSX 039 007
01/22/2018 4:00 PM EST Q 8.07 800 -0.02 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.