dcsimg

Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Aug 19, 2017, 2:36 PM EDT

AAR.UN
$ 6.63 real time data Change Down
Change:
-0.01 (-0.15%)
Volume:
409,144
Real-time price
Day Low 6.57
Day High 6.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.64
High: 6.65
Shares Out.: 305,872,372
Beta: 0.719
Prev. Close: 6.64
Low: 6.57
Market Cap: 2,027,933,826
VWAP: 6.607134
Dividend: 0.026 CAD
Div. Frequency: Monthly
P/E Ratio: 5.000
EPS: 0.950000
Yield: 4.706
Ex-Div Date: 08/29/2017
P/B Ratio: 1.290
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust.. The Company acquires, owns and operates a diversified portfolio of income produc... More

News Headlines for Pure Industrial Real Estate Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:00 PM EDT Q 6.63 28 -0.01 TSX 036 072
08/18/2017 4:00 PM EDT Q 6.63 56 -0.01 TSX 036 072
08/18/2017 4:00 PM EDT Q 6.63 84 -0.01 TSX 036 072
08/18/2017 4:00 PM EDT Q 6.63 39 -0.01 TSX 036 072
08/18/2017 4:00 PM EDT Q 6.63 59 -0.01 TSX 036 072
08/18/2017 4:00 PM EDT Q 6.63 78 -0.01 TSX 039 036
08/18/2017 4:00 PM EDT Q 6.63 93 -0.01 TSX 014 036
08/18/2017 4:00 PM EDT Q 6.63 46 -0.01 TSX 053 036
08/18/2017 4:00 PM EDT Q 6.63 3,200 -0.01 TSX 015 039
08/18/2017 4:00 PM EDT Q 6.63 100 -0.01 TSX 090 039
08/18/2017 4:00 PM EDT Q 6.63 300 -0.01 TSX 080 039
08/18/2017 4:00 PM EDT Q 6.63 900 -0.01 TSX 014 039
08/18/2017 4:00 PM EDT Q 6.63 7,900 -0.01 TSX 072 039
08/18/2017 4:00 PM EDT Q 6.63 11,700 -0.01 TSX 072 039
08/18/2017 4:00 PM EDT Q 6.63 300 -0.01 TSX 072 079
08/18/2017 4:00 PM EDT Q 6.63 600 -0.01 TSX 072 079
08/18/2017 4:00 PM EDT Q 6.63 100 -0.01 TSX 072 065
08/18/2017 4:00 PM EDT Q 6.63 16,100 -0.01 TSX 072 039
08/18/2017 4:00 PM EDT Q 6.63 4,400 -0.01 TSX 072 053
08/18/2017 4:00 PM EDT Q 6.63 2,700 -0.01 TSX 072 079
08/18/2017 4:00 PM EDT Q 6.63 1,400 -0.01 TSX 072 053
08/18/2017 4:00 PM EDT Q 6.63 1,400 -0.01 TSX 072 053
08/18/2017 4:00 PM EDT Q 6.63 100 -0.01 TSX 072 079
08/18/2017 4:00 PM EDT Q 6.63 5,000 -0.01 TSX 072 036
08/18/2017 4:00 PM EDT Q 6.63 2,100 -0.01 TSX 072 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.