dcsimg

Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Sep 22, 2017, 12:23 AM EDT

AAR.UN
$ 6.48 real time data Change Up
Change:
0.06 (0.93%)
Volume:
416,426
Real-time price
Day Low 6.42
Day High 6.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.42
High: 6.49
Shares Out.: 305,876,697
Beta: 0.769
Prev. Close: 6.42
Low: 6.42
Market Cap: 1,982,080,997
VWAP: 6.447419
Dividend: 0.026 CAD
Div. Frequency: Monthly
P/E Ratio: 4.800
EPS: 0.950000
Yield: 4.815
Ex-Div Date: 09/28/2017
P/B Ratio: 1.261
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust.. The Company acquires, owns and operates a diversified portfolio of income produc... More

News Headlines for Pure Industrial Real Estate Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 6.48 100 0.06 TSX 079 090
09/21/2017 4:00 PM EDT Q 6.48 300 0.06 TSX 079 090
09/21/2017 4:00 PM EDT Q 6.48 1,300 0.06 TSX 079 080
09/21/2017 4:00 PM EDT Q 6.48 1,700 0.06 TSX 036 080
09/21/2017 4:00 PM EDT Q 6.48 100 0.06 TSX 053 080
09/21/2017 4:00 PM EDT Q 6.48 600 0.06 TSX 053 080
09/21/2017 4:00 PM EDT Q 6.48 100 0.06 TSX 053 080
09/21/2017 4:00 PM EDT Q 6.48 100 0.06 TSX 053 080
09/21/2017 4:00 PM EDT Q 6.48 4,200 0.06 TSX 039 080
09/21/2017 4:00 PM EDT Q 6.48 1,300 0.06 TSX 001 080
09/21/2017 4:00 PM EDT Q 6.48 500 0.06 TSX 053 080
09/21/2017 4:00 PM EDT Q 6.48 900 0.06 TSX 009 080
09/21/2017 4:00 PM EDT Q 6.48 2,100 0.06 TSX 080 080
09/21/2017 4:00 PM EDT Q 6.48 200 0.06 TSX 080 080
09/21/2017 3:59 PM EDT 6.49 700 0.07 TSX 001 039
09/21/2017 3:59 PM EDT 6.49 1,900 0.07 TSX 001 039
09/21/2017 3:59 PM EDT 6.48 100 0.06 TSX 039 090
09/21/2017 3:59 PM EDT 6.48 200 0.06 TSX 039 090
09/21/2017 3:59 PM EDT 6.49 400 0.07 TSX 001 039
09/21/2017 3:59 PM EDT 6.49 200 0.07 TSX 001 039
09/21/2017 3:59 PM EDT 6.49 700 0.07 TSX 001 039
09/21/2017 3:59 PM EDT 6.48 100 0.06 TSX 039 065
09/21/2017 3:59 PM EDT 6.48 100 0.06 TSX 039 090
09/21/2017 3:59 PM EDT 6.48 100 0.06 TSX 039 090
09/21/2017 3:59 PM EDT 6.485 100 0.07 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.