Advantage Lithium Corp.

Exchange: TSXV Exchange | Jul 18, 2019, 10:36 PM EDT

AAL
$ 0.375 real time data Change Down
Change:
-0.01 (-2.60%)
Volume:
57,657
Real-time price
Day Low 0.375
Day High 0.395


Detailed Quote

Open: 0.375
High: 0.395
Beta: 2.860122
Shares Out.: 158,652,889
Total Shares (All Classes): 158,652,889
Prev. Close: 0.385
Low: 0.375
VWAP: 0.384217
Market Cap: 59,494,833
Market Cap (All Classes)*: 59,494,833
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 158,652,889
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.938
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Advantage Lithium Corp is engaged in the acquisition and exploration of unproven mineral interests. The company's principal business objective has bee... More

News Headlines for Advantage Lithium Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:55 PM EDT 0.375 1,000 -0.01 TSXV 079 007
07/18/2019 3:55 PM EDT 0.385 500 0.00 TSXV 002 007
07/18/2019 3:55 PM EDT 0.385 1,500 0.00 TSXV 099 007
07/18/2019 3:20 PM EDT 0.39 500 0.01 TSXV 001 001
07/18/2019 3:14 PM EDT 0.395 500 0.01 TSXV 001 089
07/18/2019 3:14 PM EDT 0.395 1,000 0.01 TSXV 001 089
07/18/2019 3:14 PM EDT 0.395 8,500 0.01 TSXV 001 007
07/18/2019 3:07 PM EDT 0.39 500 0.01 TSXV 001 001
07/18/2019 2:54 PM EDT 0.39 500 0.01 TSXV 001 062
07/18/2019 2:54 PM EDT 0.385 500 0.00 TSXV 001 015
07/18/2019 2:54 PM EDT E 0.385 100 0.00 TSXV 062 053
07/18/2019 2:54 PM EDT 0.385 500 0.00 TSXV 001 001
07/18/2019 2:54 PM EDT 0.385 500 0.00 TSXV 001 062
07/18/2019 2:46 PM EDT 0.38 500 -0.01 TSXV 002 001
07/18/2019 2:36 PM EDT 0.385 500 0.00 TSXV 001 001
07/18/2019 2:16 PM EDT 0.38 500 -0.01 TSXV 002 015
07/18/2019 1:42 PM EDT 0.38 1,000 -0.01 TSXV 033 001
07/18/2019 1:42 PM EDT 0.38 500 -0.01 TSXV 143 001
07/18/2019 1:11 PM EDT 0.38 500 -0.01 TSXV 143 015
07/18/2019 1:11 PM EDT 0.38 1,000 -0.01 TSXV 002 015
07/18/2019 12:41 PM EDT 0.38 500 -0.01 TSXV 033 001
07/18/2019 12:41 PM EDT 0.385 500 0.00 TSXV 002 015
07/18/2019 12:41 PM EDT 0.385 500 0.00 TSXV 002 089
07/18/2019 12:41 PM EDT 0.385 2,000 0.00 TSXV 002 053
07/18/2019 12:41 PM EDT 0.385 2,000 0.00 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.