Advantage Lithium Corp

Exchange: TSXV Exchange | May 22, 2019, 4:09 AM EDT

AAL
$ 0.42 real time data Change Down
Change:
-0.015 (-3.45%)
Volume:
57,200
Real-time price
Day Low 0.42
Day High 0.44


Detailed Quote

Open: 0.44
High: 0.44
Beta: 2.948112
Shares Out.: 158,652,889
Diluted Avg Shares (Last Qtr): 157,665,837
Prev. Close: 0.435
Low: 0.42
VWAP: 0.433009
Market Cap: 66,634,213
Market Cap (Dil. Avg Shrs): 66,219,651
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 158,652,889
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.024
Escrow Shares: 0.00
Exchange: TSXV

Description

Advantage Lithium Corp is engaged in the acquisition and exploration of unproven mineral interests. The company's principal business objective has bee... More

News Headlines for Advantage Lithium Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 3:59 PM EDT 0.42 2,000 -0.02 TSXV 007 099
05/21/2019 3:59 PM EDT 0.42 1,000 -0.02 TSXV 007 099
05/21/2019 3:27 PM EDT E 0.42 100 -0.02 TSXV 062 085
05/21/2019 3:16 PM EDT 0.43 4,000 -0.01 TSXV 007 001
05/21/2019 3:16 PM EDT 0.43 1,000 -0.01 TSXV 007 001
05/21/2019 3:16 PM EDT 0.43 2,000 -0.01 TSXV 085 001
05/21/2019 3:16 PM EDT 0.43 2,000 -0.01 TSXV 085 089
05/21/2019 3:16 PM EDT 0.43 3,000 -0.01 TSXV 007 089
05/21/2019 3:16 PM EDT 0.43 6,000 -0.01 TSXV 007 089
05/21/2019 1:39 PM EDT E 0.435 300 0.00 TSXV 079 062
05/21/2019 1:39 PM EDT 0.435 2,000 0.00 TSXV 007 001
05/21/2019 1:37 PM EDT E 0.435 30 0.00 TSXV 062 053
05/21/2019 12:13 PM EDT 0.435 2,000 0.00 TSXV 079 014
05/21/2019 10:20 AM EDT 0.43 5,000 -0.01 TSXV 002 013
05/21/2019 10:10 AM EDT 0.44 500 0.01 TSXV 001 033
05/21/2019 9:55 AM EDT 0.43 5,000 -0.01 TSXV 002 079
05/21/2019 9:30 AM EDT 0.435 4,500 0.00 TSXV 001 089
05/21/2019 9:30 AM EDT 0.435 1,500 0.00 TSXV 001 089
05/21/2019 9:30 AM EDT 0.435 1,000 0.00 TSXV 079 089
05/21/2019 9:30 AM EDT 0.44 1,500 0.01 TSXV 099 089
05/21/2019 9:30 AM EDT E 0.465 270 0.03 TSXV 009 062
05/21/2019 9:30 AM EDT 0.44 1,500 0.01 TSXV 099 002
05/21/2019 9:30 AM EDT 0.44 1,500 0.01 TSXV 001 002
05/21/2019 9:30 AM EDT 0.44 500 0.01 TSXV 001 002
05/21/2019 9:30 AM EDT 0.44 2,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.