dcsimg

Aberdeen International Inc.

Exchange: TSX Exchange | May 27, 2017, 3:35 PM EDT

AAB
$ 0.135 real time data No Change
Change:
0.00 (0.00%)
Volume:
75,920
Real-time price
Day Low 0.13
Day High 0.135


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.135
Shares Out.: 95,529,128
Beta: 2.457
Prev. Close: 0.135
Low: 0.13
Market Cap: 12,896,432
VWAP: 0.134636
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.400
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.346
Exchange: TSX

Description

Aberdeen International Inc is an investment and merchant banking company. Its objective is to realize exceptional earnings by investing in pre IPO and... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 1:08 PM EDT 0.135 25,000 0.00 TSX 001 079
05/26/2017 1:08 PM EDT 0.135 30,000 0.00 TSX 001 002
05/26/2017 1:08 PM EDT 0.135 15,000 0.00 TSX 001 059
05/26/2017 9:30 AM EDT 0.13 1,000 -0.01 TSX 002 001
05/26/2017 9:30 AM EDT 0.13 1,000 -0.01 TSX 002 001
05/26/2017 9:30 AM EDT E 0.13 420 -0.01 TSX 036 007
05/26/2017 9:30 AM EDT 0.13 500 -0.01 TSX 002 007
05/26/2017 9:30 AM EDT 0.13 3,000 -0.01 TSX 019 007
05/25/2017 2:20 PM EDT 0.135 500 0.00 TSX 099 059
05/25/2017 11:43 AM EDT 0.13 500 -0.01 TSX 085 001
05/25/2017 11:43 AM EDT 0.13 1,000 -0.01 TSX 085 001
05/25/2017 9:30 AM EDT E 0.125 60 -0.01 TSX 036 059
05/24/2017 3:45 PM EDT 0.135 500 0.00 TSX 079 079
05/24/2017 1:55 PM EDT 0.135 500 0.00 TSX 079 079
05/24/2017 12:04 PM EDT 0.125 1,500 -0.01 TSX 085 085
05/24/2017 12:04 PM EDT 0.13 500 -0.01 TSX 143 085
05/24/2017 10:52 AM EDT 0.13 1,000 -0.01 TSX 143 014
05/24/2017 10:46 AM EDT 0.13 5,000 -0.01 TSX 143 014
05/24/2017 9:52 AM EDT 0.13 20,000 -0.01 TSX 143 009
05/23/2017 1:56 PM EDT 0.135 500 0.00 TSX 079 079
05/23/2017 10:36 AM EDT E 0.13 210 -0.01 TSX 036 079
05/19/2017 3:58 PM EDT 0.135 1,000 0.00 TSX 001 059
05/19/2017 12:27 PM EDT E 0.13 200 -0.01 TSX 036 009
05/19/2017 12:27 PM EDT 0.13 4,000 -0.01 TSX 085 009
05/19/2017 9:41 AM EDT 0.125 4,000 -0.01 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.