dcsimg

Aberdeen International Inc.

Exchange: TSX Exchange | Oct 22, 2017, 6:00 AM EDT

AAB
$ 0.17 real time data Change Up
Change:
0.01 (6.25%)
Volume:
103,300
Real-time price
Day Low 0.16
Day High 0.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.17
Shares Out.: 96,052,282
Beta: 2.524
Prev. Close: 0.16
Low: 0.16
Market Cap: 16,328,888
VWAP: 0.167087
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.100
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.362
Exchange: TSX

Description

Aberdeen International Inc is an investment and merchant banking company. Its objective is to realize exceptional earnings by investing in pre IPO and... More

News Headlines for Aberdeen International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:35 PM EDT 0.17 6,000 0.01 TSX 007 009
10/20/2017 2:15 PM EDT 0.165 4,000 0.01 TSX 007 007
10/20/2017 1:45 PM EDT 0.17 10,000 0.01 TSX 007 002
10/20/2017 12:53 PM EDT 0.16 10,000 0.00 TSX 019 079
10/20/2017 11:57 AM EDT 0.16 5,000 0.00 TSX 019 007
10/20/2017 11:57 AM EDT 0.16 10,000 0.00 TSX 019 007
10/20/2017 11:46 AM EDT 0.17 1,500 0.01 TSX 007 002
10/20/2017 11:12 AM EDT 0.17 6,000 0.01 TSX 007 007
10/20/2017 10:41 AM EDT 0.17 7,500 0.01 TSX 007 085
10/20/2017 10:39 AM EDT 0.17 4,000 0.01 TSX 007 014
10/20/2017 10:38 AM EDT E 0.17 300 0.01 TSX 036 124
10/20/2017 10:38 AM EDT 0.17 7,000 0.01 TSX 007 124
10/20/2017 10:38 AM EDT 0.17 2,000 0.01 TSX 007 014
10/20/2017 10:38 AM EDT 0.17 15,000 0.01 TSX 007 085
10/20/2017 10:35 AM EDT 0.165 6,000 0.01 TSX 019 001
10/20/2017 9:56 AM EDT 0.17 9,000 0.01 TSX 007 085
10/19/2017 3:48 PM EDT 0.16 1,000 0.00 TSX 014 014
10/19/2017 3:48 PM EDT E 0.16 187 0.00 TSX 002 036
10/19/2017 3:48 PM EDT 0.16 500 0.00 TSX 007 014
10/19/2017 3:48 PM EDT 0.16 1,000 0.00 TSX 079 014
10/19/2017 3:48 PM EDT 0.16 5,000 0.00 TSX 080 014
10/19/2017 3:14 PM EDT 0.16 32,500 0.00 TSX 080 019
10/19/2017 3:12 PM EDT 0.16 10,000 0.00 TSX 080 002
10/19/2017 3:08 PM EDT 0.16 20,500 0.00 TSX 080 019
10/19/2017 2:47 PM EDT 0.165 10,000 0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.