Sleep Country Canada Holdings Inc.

Exchange: TSX Exchange | Jul 20, 2018, 12:29 AM EDT

ZZZ
$ 31.80 real time data Change Up
Change:
0.32 (1.02%)
Volume:
77,385
Real-time price
Day Low 31.45
Day High 32.11


Detailed Quote

Open: 31.55
High: 32.11
Shares Out.: 37,009,179
Beta: 0.820
Prev. Close: 31.48
Low: 31.45
Market Cap: 1,176,891,892
VWAP: 31.795613
Dividend: 0.185 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.900
EPS: 1.580000
Yield: 2.327
Ex-Div Date: 05/18/2018
P/B Ratio: 4.321
Exchange: TSX

Description

Sleep Country Canada Holdings Inc is a mattress retailer in Canada. Its products include mattresses, pillows, linen and headboards under brands like S... More

News Headlines for Sleep Country Canada Holdings Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 31.80 24 0.32 TSX 007 079
07/19/2018 4:00 PM EDT Q 31.80 40 0.32 TSX 007 007
07/19/2018 4:00 PM EDT Q 31.80 100 0.32 TSX 065 079
07/19/2018 4:00 PM EDT Q 31.80 100 0.32 TSX 065 001
07/19/2018 4:00 PM EDT Q 31.80 100 0.32 TSX 065 079
07/19/2018 4:00 PM EDT Q 31.80 100 0.32 TSX 065 079
07/19/2018 4:00 PM EDT Q 31.80 100 0.32 TSX 065 053
07/19/2018 4:00 PM EDT Q 31.80 100 0.32 TSX 007 053
07/19/2018 4:00 PM EDT Q 31.80 100 0.32 TSX 007 079
07/19/2018 4:00 PM EDT Q 31.80 200 0.32 TSX 002 079
07/19/2018 3:59 PM EDT 31.79 100 0.31 TSX 002 079
07/19/2018 3:59 PM EDT 31.77 100 0.29 TSX 002 065
07/19/2018 3:59 PM EDT E 31.78 25 0.30 TSX 053 007
07/19/2018 3:59 PM EDT E 31.75 5 0.27 TSX 007 053
07/19/2018 3:59 PM EDT 31.75 100 0.27 TSX 080 002
07/19/2018 3:59 PM EDT 31.75 100 0.27 TSX 002 002
07/19/2018 3:59 PM EDT 31.75 100 0.27 TSX 002 002
07/19/2018 3:59 PM EDT 31.76 100 0.28 TSX 079 002
07/19/2018 3:59 PM EDT E 31.75 7 0.27 TSX 007 065
07/19/2018 3:58 PM EDT 31.77 100 0.29 TSX 002 072
07/19/2018 3:58 PM EDT 31.76 100 0.28 TSX 001 079
07/19/2018 3:58 PM EDT 31.76 300 0.28 TSX 001 039
07/19/2018 3:58 PM EDT 31.76 100 0.28 TSX 001 079
07/19/2018 3:58 PM EDT 31.76 100 0.28 TSX 002 079
07/19/2018 3:58 PM EDT 31.75 100 0.27 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.