Sleep Country Canada Holdings Inc.

Exchange: TSX Exchange | Jan 18, 2018, 8:33 PM EST

ZZZ
$ 34.81 real time data Change Up
Change:
0.20 (0.58%)
Volume:
61,311
Real-time price
Day Low 34.56
Day High 35.05


Detailed Quote

Open: 34.64
High: 35.05
Shares Out.: 37,008,306
Beta: 1.078
Prev. Close: 34.61
Low: 34.56
Market Cap: 1,288,259,132
VWAP: 34.839364
Dividend: 0.165 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.400
EPS: 1.470000
Yield: 1.896
Ex-Div Date: 11/16/2017
P/B Ratio: 4.474
Exchange: TSX

Description

Sleep Country Canada Holdings Inc is a mattress retailer in Canada. Its products include mattresses, pillows, linen and headboards under brands like S... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 34.81 95 0.20 TSX 007 079
01/18/2018 4:00 PM EST Q 34.81 29 0.20 TSX 001 007
01/18/2018 4:00 PM EST Q 34.81 100 0.20 TSX 001 053
01/18/2018 4:00 PM EST Q 34.81 100 0.20 TSX 001 079
01/18/2018 4:00 PM EST Q 34.81 100 0.20 TSX 001 079
01/18/2018 4:00 PM EST Q 34.81 300 0.20 TSX 001 009
01/18/2018 4:00 PM EST Q 34.81 1,200 0.20 TSX 001 079
01/18/2018 4:00 PM EST Q 34.81 100 0.20 TSX 001 079
01/18/2018 4:00 PM EST Q 34.81 200 0.20 TSX 001 079
01/18/2018 3:59 PM EST E 34.82 65 0.21 TSX 053 007
01/18/2018 3:59 PM EST 34.76 100 0.15 TSX 053 001
01/18/2018 3:59 PM EST E 34.77 10 0.16 TSX 007 085
01/18/2018 3:59 PM EST 34.81 100 0.20 TSX 001 007
01/18/2018 3:59 PM EST 34.81 200 0.20 TSX 001 039
01/18/2018 3:59 PM EST 34.81 100 0.20 TSX 001 039
01/18/2018 3:59 PM EST 34.81 100 0.20 TSX 001 079
01/18/2018 3:59 PM EST 34.77 100 0.16 TSX 079 085
01/18/2018 3:59 PM EST 34.77 100 0.16 TSX 013 085
01/18/2018 3:59 PM EST 34.81 100 0.20 TSX 072 001
01/18/2018 3:57 PM EST 34.79 100 0.18 TSX 001 002
01/18/2018 3:57 PM EST E 34.76 72 0.15 TSX 007 053
01/18/2018 3:57 PM EST 34.76 100 0.15 TSX 001 065
01/18/2018 3:57 PM EST 34.76 100 0.15 TSX 001 001
01/18/2018 3:57 PM EST 34.76 100 0.15 TSX 001 007
01/18/2018 3:57 PM EST 34.76 100 0.15 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.