Sleep Country Canada Holdings Inc.

Exchange: TSX Exchange | Oct 18, 2018, 7:15 PM EDT

ZZZ
$ 27.02 real time data Change Down
Change:
-0.08 (-0.30%)
Volume:
76,447
Real-time price
Day Low 26.87
Day High 27.24


Detailed Quote

Open: 27.02
High: 27.24
Shares Out.: 37,009,179
Beta: 1.028
Prev. Close: 27.10
Low: 26.87
Market Cap: 999,988,017
VWAP: 26.983686
Dividend: 0.185 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.800
EPS: 1.610000
Yield: 2.731
Ex-Div Date: 08/17/2018
P/B Ratio: 3.588
Exchange: TSX

Description

Sleep Country Canada Holdings Inc is a mattress retailer in Canada. Its products include mattresses, pillows, linen and headboards under brands like S... More

News Headlines for Sleep Country Canada Holdings Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 4:24 PM EDT X 27.02 300 -0.08 TSX 009 009
10/18/2018 4:00 PM EDT Q 27.02 70 -0.08 TSX 002 007
10/18/2018 4:00 PM EDT Q 27.02 75 -0.08 TSX 039 002
10/18/2018 4:00 PM EDT Q 27.02 200 -0.08 TSX 079 001
10/18/2018 4:00 PM EDT Q 27.02 200 -0.08 TSX 079 001
10/18/2018 4:00 PM EDT Q 27.02 100 -0.08 TSX 079 001
10/18/2018 4:00 PM EDT Q 27.02 100 -0.08 TSX 009 015
10/18/2018 3:59 PM EDT 27.02 100 -0.08 TSX 079 079
10/18/2018 3:59 PM EDT E 27.02 16 -0.08 TSX 053 007
10/18/2018 3:59 PM EDT 27.01 100 -0.09 TSX 001 053
10/18/2018 3:59 PM EDT E 27.01 62 -0.09 TSX 053 002
10/18/2018 3:59 PM EDT 26.98 100 -0.12 TSX 079 013
10/18/2018 3:59 PM EDT 27.00 100 -0.10 TSX 001 072
10/18/2018 3:59 PM EDT 27.00 100 -0.10 TSX 001 007
10/18/2018 3:58 PM EDT E 26.98 23 -0.12 TSX 002 013
10/18/2018 3:58 PM EDT E 26.98 54 -0.12 TSX 007 079
10/18/2018 3:57 PM EDT 27.00 100 -0.10 TSX 053 079
10/18/2018 3:56 PM EDT 27.00 100 -0.10 TSX 053 013
10/18/2018 3:56 PM EDT 26.99 100 -0.11 TSX 001 013
10/18/2018 3:56 PM EDT 27.00 100 -0.10 TSX 001 079
10/18/2018 3:56 PM EDT 27.00 100 -0.10 TSX 001 007
10/18/2018 3:56 PM EDT 26.985 100 -0.12 TSX 001 013
10/18/2018 3:55 PM EDT 27.00 100 -0.10 TSX 002 001
10/18/2018 3:55 PM EDT 27.00 100 -0.10 TSX 039 079
10/18/2018 3:55 PM EDT 27.00 100 -0.10 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.