Zymeworks Inc.

Exchange: TSX Exchange | Feb 16, 2019, 7:27 AM EST

ZYME
$ 20.66 real time data Change Down
Change:
-0.04 (-0.19%)
Volume:
1,545
Real-time price
Day Low 20.50
Day High 20.80


Detailed Quote

Open: 20.50
High: 20.80
Beta: 0.592
Shares Out.: 31,977,668
Diluted Avg Shares (Last Qtr): 41,283,496
Prev. Close: 20.70
Low: 20.50
VWAP: 20.604
Market Cap: 660,658,621
Market Cap (Dil. Avg Shrs): 852,917,027
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.926
Exchange: TSX

Description

Zymeworks Inc is a clinical-stage biopharmaceutical company. It is dedicated to the discovery, development and commercialization of next-generation mu... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 1:46 PM EST 20.66 100 -0.04 TSX 001 001
02/15/2019 1:21 PM EST 20.80 100 0.10 TSX 039 079
02/15/2019 1:17 PM EST E 20.70 23 0.00 TSX 002 009
02/15/2019 1:15 PM EST 20.75 100 0.05 TSX 079 039
02/15/2019 1:12 PM EST 20.62 100 -0.08 TSX 001 002
02/15/2019 12:49 PM EST 20.62 100 -0.08 TSX 039 079
02/15/2019 12:49 PM EST 20.63 100 -0.07 TSX 039 079
02/15/2019 12:49 PM EST 20.66 100 -0.04 TSX 079 079
02/15/2019 12:05 PM EST 20.61 100 -0.09 TSX 079 039
02/15/2019 11:15 AM EST 20.62 100 -0.08 TSX 039 079
02/15/2019 10:58 AM EST 20.59 100 -0.11 TSX 079 079
02/15/2019 10:53 AM EST 20.50 100 -0.20 TSX 085 079
02/15/2019 10:53 AM EST 20.50 100 -0.20 TSX 085 001
02/15/2019 10:24 AM EST 20.50 200 -0.20 TSX 085 001
02/15/2019 9:34 AM EST 20.50 100 -0.20 TSX 085 001
02/15/2019 9:30 AM EST E 20.50 22 -0.20 TSX 084 079
02/14/2019 3:55 PM EST E 20.60 4 -0.10 TSX 084 002
02/14/2019 3:55 PM EST 20.70 100 0.00 TSX 079 079
02/14/2019 3:41 PM EST 20.77 100 0.07 TSX 079 079
02/14/2019 2:05 PM EST 20.89 100 0.19 TSX 039 001
02/14/2019 2:05 PM EST 20.89 100 0.19 TSX 039 001
02/14/2019 2:05 PM EST 20.91 100 0.21 TSX 079 001
02/14/2019 2:05 PM EST 20.92 100 0.22 TSX 079 001
02/14/2019 2:05 PM EST 20.93 100 0.23 TSX 039 001
02/14/2019 2:05 PM EST 20.93 100 0.23 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.