dcsimg

Zymeworks Inc.

Exchange: TSX Exchange | Jul 22, 2017, 12:38 AM EDT

ZYME
$ 9.91 real time data Change Down
Change:
-0.12 (-1.20%)
Volume:
300
Real-time price
Day Low 9.91
Day High 9.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.91
High: 9.91
Shares Out.: 25,334,719
Beta: 5.001
Prev. Close: 10.03
Low: 9.91
Market Cap: 251,067,065
VWAP: 9.91
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -22.022
Exchange: TSX

Description

Zymeworks Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development and commercialization of next-generation multifunc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 10:32 AM EDT 9.91 100 -0.12 TSX 002 079
07/21/2017 10:16 AM EDT 9.91 100 -0.12 TSX 002 079
07/21/2017 10:15 AM EDT 9.91 100 -0.12 TSX 002 079
07/20/2017 2:19 PM EDT 10.03 2,000 0.00 TSX 002 002
07/20/2017 2:19 PM EDT 10.03 2,800 0.00 TSX 002 002
07/19/2017 3:49 PM EDT 10.10 100 0.07 TSX 009 079
07/19/2017 3:49 PM EDT 10.10 100 0.07 TSX 009 001
07/19/2017 3:32 PM EDT 10.24 100 0.21 TSX 003 079
07/19/2017 3:02 PM EDT 10.10 100 0.07 TSX 009 079
07/19/2017 3:02 PM EDT 10.15 100 0.12 TSX 124 079
07/19/2017 2:33 PM EDT 10.15 300 0.12 TSX 124 079
07/19/2017 2:33 PM EDT 10.16 100 0.13 TSX 079 079
07/19/2017 12:27 PM EDT E 10.23 21 0.20 TSX 007 003
07/19/2017 12:27 PM EDT 10.22 100 0.19 TSX 007 079
07/19/2017 9:50 AM EDT 10.03 100 0.00 TSX 002 001
07/19/2017 9:50 AM EDT 10.03 100 0.00 TSX 002 079
07/19/2017 9:50 AM EDT 10.07 100 0.04 TSX 007 001
07/19/2017 9:50 AM EDT 10.07 100 0.04 TSX 007 079
07/18/2017 2:36 PM EDT 10.20 100 0.17 TSX 007 079
07/18/2017 10:19 AM EDT E 10.41 25 0.38 TSX 001 003
07/18/2017 9:31 AM EDT 10.45 100 0.42 TSX 001 001
07/17/2017 1:29 PM EDT 10.49 100 0.46 TSX 007 079
07/17/2017 12:14 PM EDT 10.35 100 0.32 TSX 009 079
07/17/2017 10:46 AM EDT 10.33 100 0.30 TSX 079 079
07/17/2017 10:46 AM EDT 10.50 100 0.47 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.