Zymeworks Inc.

Exchange: TSX Exchange | Jun 21, 2018, 2:03 PM EDT

ZYME
$ 21.64 real time data Change Down
Change:
-0.45 (-2.04%)
Volume:
5,998
Real-time price
Day Low 21.15
Day High 21.84


Detailed Quote

Open: 21.78
High: 21.84
Shares Out.: 31,817,643
Beta: 1.739
Prev. Close: 22.09
Low: 21.15
Market Cap: 688,533,795
VWAP: 21.414310
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.478
Exchange: TSX

Description

Zymeworks Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development and commercialization of next-generation multifunc... More

News Headlines for Zymeworks Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 1:57 PM EDT 21.64 100 -0.45 TSX 079 053
06/21/2018 1:57 PM EDT 21.59 100 -0.50 TSX 014 001
06/21/2018 1:42 PM EDT 21.64 100 -0.45 TSX 014 007
06/21/2018 12:54 PM EDT 21.57 100 -0.52 TSX 079 001
06/21/2018 12:21 PM EDT 21.81 100 -0.28 TSX 039 001
06/21/2018 12:14 PM EDT 21.72 100 -0.37 TSX 039 001
06/21/2018 12:10 PM EDT 21.55 100 -0.54 TSX 002 079
06/21/2018 12:05 PM EDT 21.84 100 -0.25 TSX 001 001
06/21/2018 11:02 AM EDT E 21.25 25 -0.84 TSX 001 007
06/21/2018 10:57 AM EDT 21.19 100 -0.90 TSX 002 079
06/21/2018 10:50 AM EDT 21.20 100 -0.89 TSX 079 007
06/21/2018 10:49 AM EDT 21.20 100 -0.89 TSX 001 007
06/21/2018 10:49 AM EDT 21.20 200 -0.89 TSX 001 007
06/21/2018 10:49 AM EDT 21.20 100 -0.89 TSX 079 007
06/21/2018 10:49 AM EDT 21.20 100 -0.89 TSX 001 007
06/21/2018 10:49 AM EDT 21.20 100 -0.89 TSX 079 007
06/21/2018 10:46 AM EDT 21.15 100 -0.94 TSX 079 085
06/21/2018 10:46 AM EDT 21.18 100 -0.91 TSX 079 079
06/21/2018 10:46 AM EDT 21.19 100 -0.90 TSX 079 079
06/21/2018 10:46 AM EDT E 21.20 70 -0.89 TSX 009 084
06/21/2018 10:46 AM EDT 21.20 300 -0.89 TSX 009 007
06/21/2018 10:46 AM EDT 21.24 100 -0.85 TSX 001 007
06/21/2018 10:46 AM EDT 21.25 100 -0.84 TSX 079 007
06/21/2018 10:46 AM EDT 21.25 100 -0.84 TSX 079 007
06/21/2018 10:46 AM EDT 21.25 100 -0.84 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.