Zymeworks Inc.

Exchange: TSX Exchange | Feb 23, 2018, 3:19 PM EST

ZYME
$ 13.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
11
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 25,444,006
Beta: -0.205
Prev. Close: 13.25
Low: 0.00
Market Cap: 337,133,080
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.208
Exchange: TSX

Description

Zymeworks Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development and commercialization of next-generation multifunc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 1:53 PM EST E 13.41 11 0.16 TSX 124 084
02/22/2018 3:54 PM EST 13.25 100 0.00 TSX 001 002
02/22/2018 3:54 PM EST 13.25 100 0.00 TSX 001 002
02/22/2018 3:54 PM EST 13.25 100 0.00 TSX 001 002
02/22/2018 3:54 PM EST 13.25 100 0.00 TSX 079 002
02/22/2018 3:54 PM EST 13.25 100 0.00 TSX 079 002
02/22/2018 3:51 PM EST 13.25 100 0.00 TSX 079 002
02/22/2018 3:51 PM EST 13.25 100 0.00 TSX 079 002
02/22/2018 3:35 PM EST E 13.25 50 0.00 TSX 124 084
02/22/2018 3:34 PM EST 13.25 100 0.00 TSX 001 079
02/22/2018 3:34 PM EST 13.30 100 0.05 TSX 001 002
02/22/2018 3:34 PM EST 13.31 100 0.06 TSX 079 002
02/22/2018 3:34 PM EST 13.31 100 0.06 TSX 079 002
02/21/2018 2:40 PM EST E 13.43 23 0.18 TSX 084 079
02/21/2018 1:32 PM EST 13.32 100 0.07 TSX 001 079
02/21/2018 1:32 PM EST 13.32 100 0.07 TSX 001 079
02/20/2018 3:58 PM EST 13.28 100 0.03 TSX 079 079
02/20/2018 3:58 PM EST 13.25 100 0.00 TSX 079 079
02/20/2018 3:58 PM EST 13.25 100 0.00 TSX 079 079
02/20/2018 3:48 PM EST 13.15 100 -0.10 TSX 079 079
02/20/2018 3:45 PM EST 13.27 100 0.02 TSX 039 079
02/20/2018 3:45 PM EST 13.28 100 0.03 TSX 039 079
02/20/2018 3:45 PM EST 13.31 100 0.06 TSX 079 079
02/20/2018 3:43 PM EST 13.15 100 -0.10 TSX 079 001
02/20/2018 2:57 PM EST 12.90 100 -0.35 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.