Zymeworks Inc.

Exchange: TSX Exchange | Nov 22, 2017, 7:55 AM EST

ZYME
$ 10.50 real time data Change Up
Change:
0.22 (2.14%)
Volume:
9,650
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 25,377,246
Beta: 5.029
Prev. Close: 10.28
Low: 0.00
Market Cap: 266,461,083
VWAP: 10.499479
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.524
Exchange: TSX

Description

Zymeworks Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development and commercialization of next-generation multifunc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 3:08 PM EST 10.50 200 0.22 TSX 001 001
11/21/2017 1:38 PM EST 10.60 100 0.32 TSX 002 001
11/21/2017 1:07 PM EST 10.60 300 0.32 TSX 001 001
11/21/2017 1:06 PM EST 10.55 1,000 0.27 TSX 001 033
11/21/2017 12:31 PM EST 10.55 1,000 0.27 TSX 002 033
11/21/2017 12:31 PM EST 10.53 800 0.25 TSX 079 001
11/21/2017 12:05 PM EST 10.50 100 0.22 TSX 001 033
11/21/2017 11:58 AM EST 10.50 300 0.22 TSX 002 033
11/21/2017 11:58 AM EST 10.50 300 0.22 TSX 002 033
11/21/2017 11:58 AM EST 10.50 1,900 0.22 TSX 002 033
11/21/2017 11:58 AM EST 10.49 100 0.21 TSX 079 009
11/21/2017 11:58 AM EST 10.50 100 0.22 TSX 001 033
11/21/2017 11:57 AM EST 10.50 200 0.22 TSX 001 033
11/21/2017 11:57 AM EST 10.50 100 0.22 TSX 001 033
11/21/2017 11:57 AM EST 10.50 100 0.22 TSX 001 033
11/21/2017 11:55 AM EST 10.50 200 0.22 TSX 079 033
11/21/2017 11:46 AM EST 10.50 100 0.22 TSX 002 033
11/21/2017 11:46 AM EST 10.50 100 0.22 TSX 002 033
11/21/2017 11:46 AM EST 10.50 200 0.22 TSX 079 033
11/21/2017 11:46 AM EST 10.50 1,300 0.22 TSX 002 033
11/21/2017 11:40 AM EST 10.48 200 0.20 TSX 079 001
11/21/2017 11:40 AM EST 10.45 100 0.17 TSX 001 001
11/21/2017 11:40 AM EST 10.45 100 0.17 TSX 001 001
11/21/2017 10:57 AM EST E 10.45 50 0.17 TSX 124 084
11/21/2017 10:17 AM EST 10.28 100 0.00 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.