dcsimg

Zymeworks Inc.

Exchange: TSX Exchange | Sep 24, 2017, 11:53 AM EDT

ZYME
$ 10.25 real time data Change Up
Change:
0.25 (2.50%)
Volume:
1,000
Real-time price
Day Low 9.66
Day High 10.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.75
High: 10.25
Shares Out.: 25,334,719
Beta: 8.034
Prev. Close: 10.00
Low: 9.66
Market Cap: 259,680,870
VWAP: 10.025000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.176
Exchange: TSX

Description

Zymeworks Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development and commercialization of next-generation multifunc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 2:57 PM EDT 10.25 200 0.25 TSX 025 124
09/22/2017 2:57 PM EDT 10.20 100 0.20 TSX 025 001
09/22/2017 2:57 PM EDT 10.03 400 0.03 TSX 025 079
09/22/2017 2:57 PM EDT 10.02 100 0.02 TSX 025 079
09/22/2017 10:54 AM EDT 9.66 100 -0.34 TSX 079 079
09/22/2017 10:25 AM EDT 9.75 100 -0.25 TSX 001 001
09/21/2017 3:18 PM EDT 10.00 100 0.00 TSX 080 001
09/21/2017 1:53 PM EDT 10.00 100 0.00 TSX 080 001
09/21/2017 1:53 PM EDT 10.00 100 0.00 TSX 080 001
09/21/2017 1:53 PM EDT 10.00 100 0.00 TSX 080 001
09/21/2017 1:48 PM EDT 10.00 100 0.00 TSX 001 001
09/21/2017 11:12 AM EDT E 10.55 7 0.55 TSX 079 084
09/21/2017 10:27 AM EDT 10.50 100 0.50 TSX 001 002
09/21/2017 10:27 AM EDT 10.50 200 0.50 TSX 001 002
09/21/2017 10:11 AM EDT 10.45 100 0.45 TSX 001 001
09/20/2017 10:06 AM EDT 10.25 500 0.25 TSX 079 009
09/20/2017 9:57 AM EDT 10.25 200 0.25 TSX 001 009
09/19/2017 3:46 PM EDT 10.00 100 0.00 TSX 001 001
09/19/2017 3:46 PM EDT 10.00 100 0.00 TSX 001 001
09/19/2017 3:46 PM EDT 10.00 100 0.00 TSX 001 001
09/19/2017 3:46 PM EDT 10.00 100 0.00 TSX 001 001
09/19/2017 3:39 PM EDT 9.83 300 -0.17 TSX 001 056
09/19/2017 3:39 PM EDT 9.83 200 -0.17 TSX 001 056
09/19/2017 3:39 PM EDT 9.83 200 -0.17 TSX 001 056
09/19/2017 1:29 PM EDT 9.95 100 -0.05 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.