Zymeworks Inc.

Exchange: TSX Exchange | Nov 13, 2018, 6:25 PM EST

ZYME
$ 17.20 real time data Change Down
Change:
-0.68 (-3.80%)
Volume:
9,600
Real-time price
Day Low 17.20
Day High 17.70


Detailed Quote

Open: 17.70
High: 17.70
Shares Out.: 31,962,680
Beta: 2.096
Prev. Close: 17.88
Low: 17.20
Market Cap: 549,758,096
VWAP: 17.380735
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.464
Exchange: TSX

Description

Zymeworks Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development and commercialization of next-generation multifunc... More

News Headlines for Zymeworks Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 4:00 PM EST Q 17.20 10 -0.68 TSX 002 057
11/13/2018 4:00 PM EST Q 17.20 200 -0.68 TSX 033 001
11/13/2018 4:00 PM EST Q 17.20 200 -0.68 TSX 033 001
11/13/2018 4:00 PM EST Q 17.20 200 -0.68 TSX 033 001
11/13/2018 4:00 PM EST Q 17.20 100 -0.68 TSX 033 001
11/13/2018 4:00 PM EST Q 17.20 100 -0.68 TSX 079 001
11/13/2018 3:59 PM EST E 17.40 90 -0.48 TSX 079 002
11/13/2018 3:59 PM EST 17.20 100 -0.68 TSX 033 039
11/13/2018 3:59 PM EST 17.22 200 -0.66 TSX 001 039
11/13/2018 3:59 PM EST 17.26 100 -0.62 TSX 079 001
11/13/2018 3:59 PM EST 17.25 100 -0.63 TSX 079 039
11/13/2018 3:59 PM EST 17.25 100 -0.63 TSX 001 039
11/13/2018 3:59 PM EST 17.28 100 -0.60 TSX 001 039
11/13/2018 3:59 PM EST 17.29 100 -0.59 TSX 079 001
11/13/2018 3:46 PM EST 17.40 100 -0.48 TSX 079 001
11/13/2018 3:33 PM EST 17.40 300 -0.48 TSX 079 001
11/13/2018 3:33 PM EST 17.40 100 -0.48 TSX 001 001
11/13/2018 3:33 PM EST 17.40 300 -0.48 TSX 079 001
11/13/2018 3:33 PM EST 17.40 100 -0.48 TSX 079 001
11/13/2018 3:33 PM EST 17.40 300 -0.48 TSX 079 001
11/13/2018 3:33 PM EST 17.40 100 -0.48 TSX 079 001
11/13/2018 3:33 PM EST 17.40 100 -0.48 TSX 039 001
11/13/2018 3:33 PM EST 17.40 100 -0.48 TSX 079 001
11/13/2018 3:33 PM EST 17.40 100 -0.48 TSX 001 001
11/13/2018 3:33 PM EST 17.46 100 -0.42 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.