First Asset Morningstar International Momentum Index ETF

Exchange: TSX Exchange | Oct 17, 2018, 11:43 PM EDT

ZXM
$ 27.39 real time data Change Up
Change:
0.64 (2.39%)
Volume:
9,859
Real-time price
Day Low 27.24
Day High 27.39


Detailed Quote

Open: 27.34
High: 27.39
Shares Out.: 2,223,902
Beta: 0.857
Prev. Close: 26.75
Low: 27.24
Market Cap: 60,912,676
VWAP: 27.300833
Dividend: 0.099 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.000
EPS: N/A
Yield: 1.151
Ex-Div Date: 09/21/2018
P/B Ratio: 3.190
Exchange: TSX

Description

The First Asset Morningstar International Momentum Index ETF has been designed to replicate, to the extent possible, the performance of the Morningsta... More

News Headlines for First Asset Morningstar International Momentum Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:55 PM EDT E 27.35 48 0.60 TSX 002 079
10/17/2018 2:07 PM EDT E 27.39 25 0.64 TSX 002 080
10/17/2018 2:07 PM EDT 27.39 400 0.64 TSX 080 080
10/17/2018 11:07 AM EDT 27.28 100 0.53 TSX 085 001
10/17/2018 10:09 AM EDT 27.24 4,000 0.49 TSX 080 079
10/17/2018 9:54 AM EDT E 27.36 96 0.61 TSX 002 002
10/17/2018 9:53 AM EDT E 27.36 90 0.61 TSX 124 002
10/17/2018 9:30 AM EDT 27.35 1,000 0.60 TSX 080 002
10/17/2018 9:30 AM EDT 27.34 100 0.59 TSX 080 002
10/17/2018 9:30 AM EDT 27.34 1,900 0.59 TSX 080 002
10/17/2018 9:30 AM EDT 27.34 100 0.59 TSX 001 002
10/17/2018 9:30 AM EDT 27.34 2,000 0.59 TSX 080 002
10/16/2018 1:13 PM EDT E 27.42 23 0.67 TSX 076 002
10/16/2018 11:06 AM EDT E 27.39 50 0.64 TSX 007 002
10/15/2018 1:22 PM EDT E 26.92 48 0.17 TSX 076 002
10/15/2018 12:07 PM EDT 26.75 3,000 0.00 TSX 080 076
10/15/2018 11:28 AM EDT E 26.83 29 0.08 TSX 002 033
10/15/2018 11:08 AM EDT E 26.80 49 0.05 TSX 002 033
10/12/2018 3:33 PM EDT 26.99 200 0.24 TSX 080 007
10/12/2018 2:43 PM EDT E 26.79 27 0.04 TSX 002 007
10/12/2018 2:43 PM EDT 26.79 700 0.04 TSX 080 007
10/12/2018 11:25 AM EDT 26.95 2,000 0.20 TSX 080 002
10/11/2018 2:10 PM EDT E 26.76 40 0.01 TSX 002 079
10/11/2018 2:07 PM EDT 26.80 2,800 0.05 TSX 080 079
10/11/2018 2:07 PM EDT 26.80 4,000 0.05 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.