dcsimg

ZoomerMedia Limited

Exchange: TSXV Exchange | Sep 21, 2017, 8:17 AM EDT

ZUM
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 267,618,297
Beta: 1.269236
Prev. Close: 0.045
Low: N/A
Market Cap: 12,042,823
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 267,618,297
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Description

ZoomerMedia Ltd is a multimedia company that serves the 45plus Zoomer demographic through television, radio, magazine, internet, conferences and trade... More

News Headlines for ZoomerMedia Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 10:27 AM EDT 0.045 4,000 0.00 TSXV 009 001
09/18/2017 3:47 PM EDT 0.045 6,000 0.00 TSXV 007 001
09/18/2017 3:47 PM EDT 0.045 1,000 0.00 TSXV 007 007
09/18/2017 2:39 PM EDT 0.04 10,000 -0.01 TSXV 001 088
09/07/2017 10:34 AM EDT 0.05 2,000 0.01 TSXV 007 007
09/06/2017 3:34 PM EDT E 0.05 800 0.01 TSXV 080 007
09/06/2017 3:34 PM EDT 0.05 1,000 0.01 TSXV 007 007
08/30/2017 1:19 PM EDT 0.045 7,000 0.00 TSXV 007 001
08/30/2017 1:19 PM EDT 0.045 10,000 0.00 TSXV 007 001
08/30/2017 1:19 PM EDT 0.045 8,000 0.00 TSXV 007 007
08/29/2017 3:59 PM EDT 0.045 30,000 0.00 TSXV 009 007
08/25/2017 10:05 AM EDT W 0.045 10,000 0.00 TSXV 007 007
08/21/2017 9:30 AM EDT E 0.035 960 -0.01 TSXV 080 007
08/16/2017 12:35 PM EDT E 0.045 122 0.00 TSXV 007 080
08/14/2017 12:24 PM EDT 0.04 5,000 -0.01 TSXV 009 009
08/14/2017 12:14 PM EDT E 0.035 500 -0.01 TSXV 080 002
08/10/2017 3:44 PM EDT E 0.04 740 -0.01 TSXV 080 007
08/08/2017 9:30 AM EDT E 0.04 108 -0.01 TSXV 080 007
07/28/2017 1:43 PM EDT 0.045 4,000 0.00 TSXV 014 007
07/21/2017 9:30 AM EDT 0.045 21,000 0.00 TSXV 009 007
07/19/2017 3:27 PM EDT 0.04 8,000 -0.01 TSXV 001 007
07/19/2017 1:59 PM EDT 0.045 6,000 0.00 TSXV 001 007
07/19/2017 1:59 PM EDT 0.045 20,000 0.00 TSXV 009 007
07/18/2017 10:56 AM EDT E 0.045 42 0.00 TSXV 080 002
07/17/2017 11:29 AM EDT 0.045 2,000 0.00 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.