ZoomerMedia Limited

Exchange: TSXV Exchange | Mar 23, 2019, 9:35 PM EDT

ZUM
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.025
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Beta: 0.615087
Shares Out.: 263,418,297
Diluted Avg Shares (Last Qtr): 651,297,426
Prev. Close: 0.025
Low: 0.025
VWAP: 0.025
Market Cap: 6,585,457
Market Cap (Dil. Avg Shrs): 16,282,435
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 263,418,297
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.417
Escrow Shares: 0.00
Exchange: TSXV

Description

ZoomerMedia Ltd operates as a multimedia company in Canada. It serves 45plus Zoomer demographic through television, radio, magazine, internet, confere... More

News Headlines for ZoomerMedia Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 10:30 AM EDT 0.025 1,000 0.00 TSXV 007 007
03/21/2019 9:30 AM EDT E 0.025 2 0.00 TSXV 080 002
03/21/2019 9:30 AM EDT 0.025 38,000 0.00 TSXV 002 002
03/18/2019 9:30 AM EDT E 0.025 316 0.00 TSXV 080 007
03/18/2019 9:30 AM EDT 0.03 1,000 0.01 TSXV 002 085
03/15/2019 9:30 AM EDT E 0.03 185 0.01 TSXV 085 080
03/15/2019 9:30 AM EDT 0.03 1,000 0.01 TSXV 085 085
03/11/2019 1:59 PM EDT 0.03 50,000 0.01 TSXV 085 085
03/07/2019 9:30 AM EST 0.03 3,000 0.01 TSXV 002 085
03/05/2019 3:32 PM EST 0.03 1,000 0.01 TSXV 124 085
03/04/2019 3:00 PM EST 0.025 17,000 0.00 TSXV 007 007
03/04/2019 9:30 AM EST 0.025 1,000 0.00 TSXV 007 007
03/01/2019 10:01 AM EST 0.03 7,000 0.01 TSXV 002 085
02/27/2019 3:06 PM EST 0.03 14,000 0.01 TSXV 002 124
02/26/2019 3:14 PM EST 0.03 10,000 0.01 TSXV 002 124
02/25/2019 11:00 AM EST E 0.03 250 0.01 TSXV 085 080
02/25/2019 11:00 AM EST 0.03 1,000 0.01 TSXV 085 085
02/19/2019 9:30 AM EST 0.025 2,000 0.00 TSXV 002 007
02/19/2019 9:30 AM EST 0.025 12,000 0.00 TSXV 007 007
02/04/2019 3:38 PM EST 0.03 26,000 0.01 TSXV 002 124
02/04/2019 1:50 PM EST 0.03 33,000 0.01 TSXV 002 088
02/04/2019 1:50 PM EST 0.03 42,000 0.01 TSXV 002 001
02/04/2019 1:50 PM EST 0.03 3,000 0.01 TSXV 002 002
01/31/2019 9:30 AM EST 0.03 8,000 0.01 TSXV 002 001
01/28/2019 11:02 AM EST 0.025 2,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.