dcsimg

ZoomerMedia Limited

Exchange: TSXV Exchange | May 24, 2017, 5:38 PM EDT

ZUM
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 267,618,297
Beta: 1.18007
Prev. Close: 0.055
Low: N/A
Market Cap: 14,719,006
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 267,618,297
P/E Ratio: 3.10
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.833
Exchange: TSXV

Description

ZoomerMedia Ltd is a multimedia company that serves the 45plus Zoomer demographic through television, radio, magazine, internet, conferences and trade... More

News Headlines for ZoomerMedia Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2017 3:06 PM EDT 0.055 5,000 0.00 TSXV 085 007
05/15/2017 1:32 PM EDT 0.055 4,000 0.00 TSXV 085 002
05/15/2017 1:32 PM EDT 0.055 5,000 0.00 TSXV 085 002
05/12/2017 3:50 PM EDT 0.055 23,000 0.00 TSXV 007 001
05/12/2017 3:50 PM EDT 0.055 5,000 0.00 TSXV 007 001
05/12/2017 3:50 PM EDT 0.055 3,000 0.00 TSXV 007 007
05/11/2017 9:35 AM EDT 0.045 69,000 -0.01 TSXV 007 080
05/11/2017 9:35 AM EDT 0.045 1,000 -0.01 TSXV 002 080
05/10/2017 9:34 AM EDT 0.05 15,000 -0.01 TSXV 001 001
05/10/2017 9:33 AM EDT 0.05 15,000 -0.01 TSXV 009 001
05/09/2017 1:59 PM EDT 0.045 49,000 -0.01 TSXV 002 080
05/09/2017 1:59 PM EDT 0.045 10,000 -0.01 TSXV 007 080
05/09/2017 12:26 PM EDT 0.05 12,000 -0.01 TSXV 009 080
05/09/2017 10:16 AM EDT 0.05 7,000 -0.01 TSXV 085 080
05/09/2017 10:02 AM EDT 0.05 2,000 -0.01 TSXV 001 080
05/09/2017 10:01 AM EDT 0.05 3,000 -0.01 TSXV 001 080
05/09/2017 10:01 AM EDT 0.05 10,000 -0.01 TSXV 085 080
05/09/2017 9:59 AM EDT 0.055 7,000 0.00 TSXV 001 080
05/05/2017 11:57 AM EDT 0.055 1,000 0.00 TSXV 001 001
05/05/2017 11:57 AM EDT 0.055 7,000 0.00 TSXV 001 001
05/05/2017 11:28 AM EDT 0.045 1,000 -0.01 TSXV 001 025
05/05/2017 11:28 AM EDT 0.045 2,000 -0.01 TSXV 007 025
05/04/2017 3:33 PM EDT 0.05 16,000 -0.01 TSXV 001 002
05/04/2017 3:33 PM EDT 0.05 7,000 -0.01 TSXV 001 002
05/01/2017 9:30 AM EDT E 0.05 100 -0.01 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.