ZoomerMedia Limited

Exchange: TSXV Exchange | Nov 21, 2018, 1:50 AM EST

ZUM
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 263,418,297
Beta: 0.457571
Prev. Close: 0.025
Low: N/A
Market Cap: 6,585,457
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 263,418,297
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.50
Exchange: TSXV

Description

ZoomerMedia Ltd operates as a multimedia company in Canada. It serves 45plus Zoomer demographic through television, radio, magazine, internet, confere... More

News Headlines for ZoomerMedia Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 1:58 PM EST 0.025 23,000 0.00 TSXV 002 085
11/12/2018 3:58 PM EST E 0.02 10 -0.01 TSXV 080 059
11/12/2018 9:50 AM EST 0.025 31,000 0.00 TSXV 002 085
11/12/2018 9:30 AM EST E 0.03 350 0.01 TSXV 088 080
11/12/2018 9:30 AM EST 0.03 1,000 0.01 TSXV 088 001
11/09/2018 3:08 PM EST 0.02 3,000 -0.01 TSXV 085 085
11/08/2018 9:31 AM EST 0.025 2,000 0.00 TSXV 002 001
11/05/2018 3:35 PM EST 0.025 43,000 0.00 TSXV 002 085
11/01/2018 1:26 PM EDT E 0.025 500 0.00 TSXV 080 007
11/01/2018 1:26 PM EDT 0.025 1,000 0.00 TSXV 002 007
10/30/2018 12:44 PM EDT 0.025 10,000 0.00 TSXV 002 001
10/26/2018 9:40 AM EDT 0.025 30,000 0.00 TSXV 085 001
10/25/2018 9:30 AM EDT 0.025 5,000 0.00 TSXV 002 085
10/24/2018 11:46 AM EDT 0.025 57,000 0.00 TSXV 002 079
10/24/2018 11:46 AM EDT 0.025 43,000 0.00 TSXV 002 079
10/22/2018 11:14 AM EDT 0.03 25,000 0.01 TSXV 009 007
10/22/2018 9:30 AM EDT 0.03 4,000 0.01 TSXV 079 001
10/11/2018 3:57 PM EDT 0.025 9,000 0.00 TSXV 007 001
10/11/2018 2:45 PM EDT 0.025 1,000 0.00 TSXV 007 001
10/11/2018 9:43 AM EDT 0.025 20,000 0.00 TSXV 013 085
10/11/2018 9:43 AM EDT 0.025 180,000 0.00 TSXV 085 085
10/11/2018 9:41 AM EDT 0.025 120,000 0.00 TSXV 085 085
10/10/2018 3:59 PM EDT 0.025 80,000 0.00 TSXV 085 085
10/10/2018 3:34 PM EDT 0.025 15,000 0.00 TSXV 085 007
10/10/2018 3:34 PM EDT 0.025 100,000 0.00 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.